GOLD,SILVER MAR 30

MCX GOLD
PREVIOUS H 20724
L 20614
C 20641
2 DAY H 20806 L 20614
50 SMA 20670
21 EMA 20822
5 SMA 20766
TREND : DOWN
SWING HIGH 20839 (LH)
SWING LOW 20715 (LL)
***
MCX SILVER
PREVIOUS H 55419
L 54750
C 55165
2 DAY H 55544 L 54635
50 SMA 50041
21 EMA 53569
5 SMA 55368
TREND : UP
SWING HIGH 55544 (HH)
SWING LOW 54918 (HL)
***

MCX GOLD,SILVER MAR 29

MCX GOLD
PREVIOUS H 20806
L 20645
C 20728
2 DAY H 20839 L 20645
50 SMA 20656
21 EMA 20840
5 SMA 20841
TREND : UP
SWING HIGH FORMED NOW 20839 (HH)
SWING LOW 20715 (LL)
SUPPORT: 50 SMA,20715
RESISTANCE:21 EMA 20930
***
MCX SILVER
PREVIOUS H 55544
L 54635
C 55426
2 DAY H 55544 L 54635
50 SMA 49798
21 EMA 53408
5 SMA 55434
TREND : UP
SWING HIGH FORMED NOW 55544 (HH)
SWING LOW 54918 (HL)
***

MCX GOLD,SILVER MAR 28

MCX GOLD
PREVIOUS H 20839
L 20806
C 20829
2 DAY H 21924 L 20715
50 SMA 20642
21 EMA 20851
5 SMA 20877
TREND : UP
SWING HIGH 21048 (HH)
SWING LOW FORMED NOW 20715 (LL)

SUPPORT: 20470,20715,20780
RESISTANCE:20930,21050
***
MCX SILVER
PREVIOUS H 55524
L 55336
C 55478
2 DAY H 56075 L 54918
50 SMA 49554
21 EMA 53207
5 SMA 55208
TREND : UP
SWING HIGH 56555 (HH)
SWING LOW FORMED NOW 54918 (HL)

SUPPORT:54750,54900
RESISTANCE:56075,56555
***

MCX GOLD,SILVER MAR 26

MCX GOLD
PREVIOUS H 20924
L 20715
C 20788
2 DAY H 21048 L 20715
50 SMA 20619
21 EMA 20853
5 SMA 20902
TREND : UP
SWING HIGH 21048 (HH)
SWING LOW 20835 (HL)
***
MCX SILVER
PREVIOUS H 56075
L 54918
C 55302
2 DAY H 56555 L 54918
50 SMA 49283
21 EMA 52980
5 SMA 54925
TREND : UP
SWING HIGH 56555 (HH)
SWING LOW 51650 (HL)
***

MCX GOLD,SILVER MAR 25

MCX GOLD
PREVIOUS H 21048
L 20811
C 20846
2 DAY H 21048 L 20811
50 SMA 20602
21 EMA 20860
5 SMA 20914
TREND : UP
SWING HIGH FORMED NOW 21048 (HH)
SWING LOW 20835 (HL)
***
MCX SILVER
PREVIOUS H 56555
L 55300
C 55467
2 DAY H 56555 L 54148
50 SMA 49012
21 EMA 52748
5 SMA 54487
TREND : UP
SWING HIGH FORMED NOW 56555 (HH)
SWING LOW 51650 (HL)
***

MCX GOLD,SILVER MAR 24

MCX GOLD
PREVIOUS H 21045
L 20897
C 21013
2 DAY H 21045 L 20835
50 SMA 20585
21 EMA 20861
5 SMA 20909
TREND : UP
SWING HIGH 21042 (LH)
SWING LOW FORMED NOW 20835 (HL)
***
MCX SILVER
PREVIOUS H 55543
L 54148
C 55498
2 DAY H 55543 L 53715
50 SMA 48750
21 EMA 52476
5 SMA 53976
TREND : UP
SWING HIGH 52925 (LH)
SWING LOW 51650 (HL)
***

MCX GOLD,SILVER MAR 23

MCX GOLD
PREVIOUS H 20990
L 20835
C 20908
2 DAY H 21042 L 20835
50 SMA 20566
21 EMA 20846
5 SMA 20851
TREND : UP
SWING HIGH FORMED NOW 21042 (LH)
SWING LOW 20469 (LL)
***
MCX SILVER
PREVIOUS H 54500
L 53715
C 54296
2 DAY H 54500 L 53245
50 SMA 48494
21 EMA 52174
5 SMA 53279
TREND : UP
SWING HIGH 52925 (LH)
SWING LOW 51650 (HL)
***

MCX GOLD,SILVER MAR 22

MCX GOLD
PREVIOUS H 21042
L 20879
C 20953
2 DAY H 21042 L 20838
50 SMA 20548
21 EMA 20840
5 SMA 20799
TREND : UP
SWING HIGH 21074 (LH)
SWING LOW 20469 (LL)
***
MCX SILVER
PREVIOUS H 54197
L 53245
C 54062
2 DAY H 54197 L 53043
50 SMA 48260
21 EMA 51962
5 SMA 52860
TREND : UP
SWING HIGH 52925 (LH)
SWING LOW 51650 (HL)
***

MCX GOLD,SILVER MAR 21

GOLD
PREVIOUS H 20869
L 20838
C 20848
2 DAY H 20947 L 20745
50 SMA 20533
21 EMA 20828
5 SMA 20730
TREND : UP
SWING HIGH 21074 (LH)
SWING LOW 20469 (LL)
***
SILVER
PREVIOUS H 53140
L 53043
C 53111
2 DAY H 53366 L 52100
50 SMA 48036
21 EMA 51756
5 SMA 52465
TREND : UP
SWING HIGH 52925 (LH)
SWING LOW 51650 (HL)
***

GOLD,SILVER MAR 19

GOLD
PREVIOUS H 20947
L 20745
C 20822
2 DAY H 20947 L 20553
50 SMA 20524
21 EMA 20827
5 SMA 20760
TREND : UP
SWING HIGH 21074 (LH)
SWING LOW 20469 (LL)
***
SILVER
PREVIOUS H 53366
L 52100
C 52913
2 DAY H 53366 L 51650
50 SMA 47860
21 EMA 51616
5 SMA 52637
TREND : UP
SWING HIGH 52925 (LH)
SWING LOW FORMED NOW 51650 (HL)
***

GOLD,SILVER MAR 18

GOLD
PREVIOUS H 20745
L 20553
C 20722
2 DAY H 20745 L 20553
50 SMA 20514
21 EMA 20827
5 SMA 20790
TREND : UP
SWING HIGH 21074 (LH)
SWING LOW 20469 (LL)
***
SILVER
PREVIOUS H 52383
L 51650
C 52012
2 DAY H 52925 L 51650
50 SMA 47690
21 EMA 51486
5 SMA 52865
TREND : UP
SWING HIGH FORMED NOW 52925 (LH)
SWING LOW 51370 (LL)
***

GOLD,SILVER MAR 17

GOLD
PREVIOUS H 20734
L 20601
C 20652
2 DAY H 20946 L 20469
50 SMA 20505
21 EMA 20837
5 SMA 20837
TREND : UP
SWING HIGH 21074 (LH)
SWING LOW FORMED NOW 20469 (LL)
***
SILVER
PREVIOUS H 52925
L 51711
C 52203
2 DAY H 53802 L 51370
50 SMA 47524
21 EMA 51433
5 SMA 53272
TREND : UP
SWING HIGH 54345 (LH)
SWING LOW FORMED NOW 51370 (LL)
***

GOLD,SILVER MAR 16

GOLD
PREVIOUS H 20946
L 20469
C 20605
2 DAY H 21074 L 20469
50 SMA 20498
21 EMA 20856
5 SMA 20874
TREND : UP
SWING HIGH FORMED NOW 21074 (LH)
SWING LOW 20781 (LL)
***
SILVER
PREVIOUS H 53802
L 51370
C 52084
2 DAY H 54345 L 51370
50 SMA 47357
21 EMA 51356
5 SMA 53426
TREND : UP
SWING HIGH 54345 (LH)
SWING LOW 51880 (LL)
***

GOLD,SILVER MAR 15

GOLD
PREVIOUS H 21074
L 20946
C 20998
2 DAY H 21074 L 20935
50 SMA 20490
21 EMA 20881
5 SMA 20962
TREND : UP
SWING HIGH 21115 (LH)
SWING LOW 20781 (LL)
***
SILVER
PREVIOUS H 54345
L 53630
C 53974
2 DAY H 54345 L 53630
50 SMA 47189
21 EMA 51283
5 SMA 53802
TREND : UP
SWING HIGH FORMED NOW 54345 (LH)
SWING LOW 51880 (LL)
***

GOLD,SILVER MAR 14

GOLD
PREVIOUS H 20979
L 20935
C 20974
2 DAY H 20995 L 20789
50 SMA 20479
21 EMA 20869
5 SMA 20967
TREND : UP
SWING HIGH 21115 (LH)
SWING LOW FORMED NOW 20781 (LL)
CLOSE ABOVE 21 EMA
***
SILVER
PREVIOUS H 54244
L 53876
C 54053
2 DAY H 54244 L 51880
50 SMA 47002
21 EMA 51014
5 SMA 53720
TREND : UP
SWING HIGH 54481 (LH)
SWING LOW FORMED NOW 51880 (LL)
***

GOLD,SILVER WEEKLY HIGH,LOW MAR 13

GOLD
PREVIOUS H 1444.40
L 1403.1
C 1417.2
2 WEEK H 1444.4 L
50 WSMA 1288
21 WEMA 1364
5 WSMA 1399
SWING HIGH FORMED NOW
1444.40
SWING LOW 1308.1
***
SILVER
PREVIOUS H 36.71
L 34.04
C 35.85
2 WEEK H 36.71 L
50 WSMA 23.29
21 WEMA 29.16
5 WSMA 33.42
SWING HIGH
SWING LOW 26.38
***

GOLD,SILVER MAR 11

GOLD
PREVIOUS H 21109
L 20781
C 20836
2 DAY H 21115 L 20781
50 SMA 20457
21 EMA 20849
5 SMA 21026
TREND : UP
SWING HIGH FORMED NOW 21115 (LH)
SWING LOW 20952 (HL)
CLOSE BELOW 21 EMA
***
SILVER
PREVIOUS H 54338
L 52604
C 52974
2 DAY H 54481 L 52604
50 SMA 46635
21 EMA 50377
5 SMA 53024
TREND : UP
SWING HIGH FORMED NOW 54481 (LH)
SWING LOW 53210 (HL)
***

GOLD,SILVER MAR 10

GOLD
PREVIOUS H 21115
L 20952
C 21047
2 DAY H 21190 L 20952
50 SMA 20448
21 EMA 20851
5 SMA 21070
TREND : UP
SWING HIGH 21274 (HH)
SWING LOW FORMED NOW 20833 (HL)
***
SILVER
PREVIOUS H 54481
L 53500
C 53963
2 DAY H 54695 L 53210
50 SMA 46463
21 EMA 50117
5 SMA 52756
TREND : UP
SWING HIGH 54767 (HH)
SWING LOW FORMED NOW 53210 (HL)
***

GOLD,SILVER MAR 9

GOLD
PREVIOUS H 21190
L 20995
C 21022
2 DAY H 21274 L 20995
50 SMA 20435
21 EMA 20831
5 SMA 21032
TREND : UP
SWING HIGH FORMED NOW 21274 (HH)
SWING LOW 20833 (LL)
***
SILVER
PREVIOUS H 54695
L 53210
C 53563
2 DAY H 54767 L 53210
50 SMA 46269
21 EMA 49733
5 SMA 52015
TREND : UP
SWING HIGH FORMED NOW 54767 (HH)
SWING LOW
***

GOLD,SILVER MAR 8

GOLD
PREVIOUS H 21274
L 21070
C 21129
2 DAY H 21274 L 21064
50 SMA 20422
21 EMA 20812
5 SMA 21058
TREND : UP
SWING HIGH 21190 (HH)
SWING LOW 20833 (LL)
***
SILVER
PREVIOUS H 54767
L 53500
C 53878
2 DAY H 54767 L 52125
50 SMA 46089
21 EMA 49350
5 SMA 51508
TREND : UP
SWING HIGH
SWING LOW
***

GOLD MAR 7

GOLD
PREVIOUS H 21110
L 21064
C 21098
2 DAY H 21110 L 20848
50 SMA 20408
21 EMA 20780
5 SMA 21042
TREND : UP
SWING HIGH 21190 (HH)
SWING LOW FORMED NOW 20833 (LL)
***

GOLD MAR 5

GOLD
PREVIOUS H 21190
L 20833
C 20858
2 DAY H 21190 L 20833
50 SMA 20383
21 EMA 20718
5 SMA 20992
TREND : UP
SWING HIGH FORMED NOW 21190 (HH)
SWING LOW 20842 (HL)
***

GOLD,SILVER MAR 3

GOLD
PREVIOUS H 21189
L 21090
C 21152
2 DAY H 21189 L 20842
50 SMA 20382
21 EMA 20704
5 SMA 21004
TREND : UP
SWING HIGH 21140 (LH)
SWING LOW 20842 (HL)
***
SILVER
PREVIOUS H 51250
L 50250
C 51026
2 DAY H 51250 L 49751
50 SMA 45578
21 EMA 48236
5 SMA 50133
TREND : UP
SWING HIGH 50709 (LH)
SWING LOW 49663 (HL)
***

GOLD,SILVER MAR 2

GOLD
PREVIOUS H 21097
L 20842
C 21064
2 DAY H 21140 L 20842
50 SMA 20374
21 EMA 20659
5 SMA 20992
TREND : UP
SWING HIGH 21140 (LH)
SWING LOW FORMED NOW 20842 (HL)
***
SILVER
PREVIOUS H 50298
L 49751
C 50136
2 DAY H 50709 L 49663
50 SMA 45482
21 EMA 47957
5 SMA 49935
TREND : UP
SWING HIGH 50709 (LH)
SWING LOW FORMED NOW 49663 (HL)
***

GOLD,SILVER MAR 1

GOLD
PREVIOUS H 21140
L 20876
C 20923
2 DAY H 21140 L 20876
50 SMA 20367
21 EMA 20618
5 SMA 20976
TREND : UP
SWING HIGH FORMED NOW
21140 (LH)
SWING LOW 20822 (HL)
***
SILVER
PREVIOUS H 50709
L 49663
C 49850
2 DAY H 50709 L 49645
50 SMA 45404
21 EMA 47739
5 SMA 49913
TREND : UU
SWING HIGH FORMED NOW
50709 (LH)
SWING LOW 49076 (HL)
***