gold,silver dec 31

MCX GOLD
PREVIOUS H 27523
L 26941
C 27441
2 DAY H 27523 L 26517
SWING HIGH 27820
SWING LOW 26517
HEMA:27569
LEMA :27089
CEMA: 27372
12TMA:27680
P.POINT:27300
***
MCX SILVER
PREVIOUS H 51951
L 50265
C 51445
2 DAY H 51951 L 48562
SWING HIGH 54184
SWING LOW 48562
HEMA:52160
LEMA:50645
CEMA:51519
P.POINT:51220
***

gold,silver dec 30

MCX GOLD
PREVIOUS H 27818
L 26517
C 26836
2 DAY H 27720 L 26517
30 SMA : 28308
SWING HIGH 27820
SWING LOW 27047
HEMA:27593
LEMA :27167
CEMA: 27337
P.POINT:26857
12 TMA:27702
***
MCX SILVER
PREVIOUS H 50505
L 48562
C 50218
2 DAY H 52806 L 48562
30 SMA : 54429
TREND :
SWING HIGH 54184
SWING LOW 52544
HEMA:52264
LEMA:50835
CEMA:51556
P.POINT:49761
***

gold,silver dec 29

MCX GOLD
PREVIOUS H 27720
L 27150
C 27286
2 DAY H 27744 L 27150
30 SMA : 28365
SWING HIGH 27820
SWING LOW 27047
HEMA:27780
LEMA :27487
CEMA: 27587
P.POINT:27383
12 TMA:27730
***
MCX SILVER
PREVIOUS H 52806
L 50281
C 50636
2 DAY H 53099 L 50281
30 SMA : 54597
TREND :
SWING HIGH 54184
SWING LOW 52544
HEMA:53144
LEMA:51972
CEMA:52225
P.POINT:51241
***

gold,silver dec 28

MCX GOLD
PREVIOUS H 27744
L 27534
C 27651
2 DAY H 27789 L 27534
30 SMA : 28415
SWING HIGH 28106
SWING LOW 27047
HEMA:27810
LEMA :27655
CEMA: 27741
P.POINT:27643
***
MCX SILVER
PREVIOUS H 53099
L 52588
C 52711
2 DAY H 53200 L 52588
30 SMA : 54771
TREND :
SWING HIGH 55834
SWING LOW 55951
HEMA:53313
LEMA:52818
CEMA:53019
P.POINT:52799
***

gold,silver dec 13

MCX GOLD
PREVIOUS H 29090
L 28750
C 28847
2 DAY H 29219 L 28750
50 SMA : 28220
21 EMA : 28829
30 SMA : 28836
TREND : UP
SWING HIGH 29433
SWING LOW 28948
HEMA:29151
LEMA :28904
CEMA: 29011
P.POINT:28895
***
MCX SILVER
PREVIOUS H 56817
L 55960
C 56143
2 DAY H 57100 L 55960
50 SMA : 55688
21 EMA : 56035
30 SMA : 56150
TREND :
SWING HIGH 55834
SWING LOW 55951
HEMA:56973
LEMA:56477
CEMA:56154
P.POINT:56306
***

gold,silver dec 12

MCX GOLD
PREVIOUS H 29121
L 29090
C 29106
2 DAY H 29219 L 29021
50 SMA : 28181
21 EMA : 28828
30 SMA : 28822
TREND : UP
SWING HIGH 29433
SWING LOW 28948
HEMA:29181
LEMA :29093
CEMA: 28981
P.POINT:29105
***
MCX SILVER
PREVIOUS H 57050
L 56902
C 56933
2 DAY H 57100 L 56173
50 SMA : 55631
21 EMA : 56024
10 SMA : 56184
TREND :
SWING HIGH 55834
SWING LOW 55951
HEMA:57051
LEMA:56644
CEMA:56251
P.POINT:56961
***

gold,silver dec 9

MCX GOLD
PREVIOUS H 29433
L 28948
C 29096
2 DAY H 29433 L 28948
50 SMA : 28088
21 EMA : 28764
10 SMA : 28946
TREND : UP
SWING HIGH 29433
SWING LOW
HEMA:29207
LEMA :28880
CEMA: 29052
P.POINT:29159
***
MCX SILVER
PREVIOUS H 57834
L 55802
C 56227
2 DAY H 57834 L 55951
50 SMA : 55495
21 EMA : 55831
10 SMA : 55714
TREND :
SWING HIGH 55777 (HL)
SWING LOW 54366 (LH)
HEMA:57028
LEMA:55802
CEMA:56273
P.POINT:56674
***

gold,silver dec 7

MCX GOLD
PREVIOUS H 29000
L 28731
C 28953
2 DAY H 29046 L 28731
50 SMA : 27987
21 EMA : 28680
10 SMA : 28790
TREND : UP
SWING HIGH HH)
SWING LOW (LH)
VOL :
HEMA:29002
LEMA :28769
CEMA: 28922
P.POINT:28894
***
MCX SILVER
PREVIOUS H 57185
L 55902
C 56972
2 DAY H 57155 L 54850
50 SMA : 55382
21 EMA : 55650
10 SMA : 55236
TREND :
SWING HIGH 55777 (HL)
SWING LOW 54366 (LH)
HEMA:56163
LEMA:55148
CEMA:55842
P.POINT:56686
***

gold daily chart

gold,silver dec1

MCX GOLD
PREVIOUS H 29186
L 28720
C 29061
2 DAY H 29186 L 28621
50 SMA : 27721
21 EMA : 28524
10 SMA : 28652
TREND : UP
SWING HIGH 28849(HH)
SWING LOW 28621 (LH)
VOL :
HEMA:28884
LEMA :28569
CEMA: 28762
P.POINT:
***
MCX SILVER
PREVIOUS H 55924
L 54366
C 55520
2 DAY H 55924 L 54366
50 SMA : 54974
21 EMA : 55655
10 SMA : 55300
TREND :
SWING HIGH 55777 (HL)
SWING LOW 54366 (LH)
HEMA:55649
LEMA:54447
CEMA:55216
P.POINT:
***

gold,silver nov 30

MCX GOLD
PREVIOUS H 28793
L 28621
C 28663
2 DAY H 28849 L 28475
50 SMA : 27671
21 EMA : 28470
10 SMA : 28609
TREND : UP
SWING HIGH 28849(HH)
SWING LOW 28303 (LL)
VOL :
HEMA:28733
LEMA :28493
CEMA: 28613
P.POINT:28692
***
MCX SILVER
PREVIOUS H 55365
L 545551
C 55770
2 DAY H 55777 L 54500
50 SMA : 54905
21 EMA : 55669
10 SMA : 55292
TREND :
SWING HIGH 55777 (HL)
SWING LOW 54100 (LL)
HEMA:55510
LEMA:54488
CEMA:55064
P.POINT:54962
***

gold,silver nov 29

MCX GOLD
PREVIOUS H 28849
L 28475
C 28737
2 DAY H 28849 L 28360
50 SMA : 27618
21 EMA : 28451
10 SMA : 28588
TREND : UP
SWING HIGH 28823 (HL)
SWING LOW 28303 (LL)
VOL :
HEMA:28703
LEMA :28429
CEMA: 28588
P.POINT:28687
***
MCX SILVER
PREVIOUS H 55777
L 54500
C 55455
2 DAY H 55777 L 54100
50 SMA : 54829
21 EMA : 55739
10 SMA : 55201
TREND :
SWING HIGH 57180 (HH)
SWING LOW 54100 (LL)
HEMA:55583
LEMA:54456
CEMA:55111
P.POINT:55244
***

gold,silver nov 28

MCX GOLD
PREVIOUS H 28424
L 28360
C 28409
2 DAY H 28600 L 28303
50 SMA : 27563
21 EMA : 28422
10 SMA : 28614
TREND : UP
SWING HIGH 28823 (HL)
SWING LOW 28339 (LL)
VOL :
HEMA:28631
LEMA :28407
CEMA: 28514
P.POINT:28397
***
MCX SILVER
PREVIOUS H 54390
L 54100
C 54939
2 DAY H 55314 L 54100
50 SMA : 54742
21 EMA : 56071
10 SMA : 56026
TREND :
SWING HIGH 57180 (HH)
SWING LOW 53880 (LL)
HEMA:55487
LEMA:55767
CEMA:55371
P.POINT:54273
***

gold,silver nov 25

MCX GOLD
PREVIOUS H 28730
L 28518
C 28549
2 DAY H 28823 L 28490
50 SMA : 27456
21 EMA : 28428
10 SMA : 28746
TREND : UP
SWING HIGH 28823 (HL)
SWING LOW 28272 (LL)
VOL :
HEMA:28802
LEMA :28495
CEMA: 28662
P.POINT:28599
***
MCX SILVER
PREVIOUS H 55768
L 55042
C 55251
2 DAY H 56840 L 54703
50 SMA : 54602
21 EMA : 56071
10 SMA : 56026
TREND :
SWING HIGH 57180 (HH)
SWING LOW 53755 (LL)
HEMA:56397
LEMA:54820
CEMA:55709
P.POINT:55353
***

gold,silver nov 22

MCX GOLD
PREVIOUS H 28837
L 28339
C 28446
2 DAY H 28837 L 28339
50 SMA : 27305
21 EMA : 28338
10 SMA : 28782
TREND : UP
SWING HIGH 28837 (HH)
SWING LOW 28272 (LL)
VOL :
HEMA:28859
LEMA :28485
CEMA: 28631
P.POINT:28540
***
MCX SILVER
PREVIOUS H 55700
L 53880
C 54413
2 DAY H 55983 L 53880
50 SMA : 54405
21 EMA : 56096
10 SMA : 56477
TREND :
SWING HIGH 55983 (HL)
SWING LOW 53755 (LL)
HEMA:56380
LEMA:54807
CEMA:55450
P.POINT:54664
***

gold,silver nov 21

MCX GOLD
PREVIOUS H 28725
L 28620
C 28704
2 DAY H 28778 L 28411
50 SMA : 27260
21 EMA : 28327
10 SMA : 28832
TREND : UP
SWING HIGH 29212 (HH)
SWING LOW 28272 (LL)
VOL :
HEMA:28870
LEMA :28559
CEMA: 28723
P.POINT:28683
***
MCX SILVER
PREVIOUS H 55983
L 55493
C 55850
2 DAY H 55983 L 53755
50 SMA : 54364
21 EMA : 56265
10 SMA : 57803
TREND :
SWING HIGH 58338 (HH)
SWING LOW 53755 (LL)
HEMA:56720
LEMA:55270
CEMA:55969
P.POINT:55775
***

gold,silver nov 18

MCX GOLD
PREVIOUS H 28960
L 28272
C 28449
2 DAY H 29168 L 28272
50 SMA : 27235
21 EMA : 28256
10 SMA : 28825
TREND : UP
SWING HIGH 29212 (HH)
SWING LOW 28833 (LL)
VOL :
HEMA:29026
LEMA :28587
CEMA: 28785
P.POINT:28560
***
MCX SILVER
PREVIOUS H 57265
L 53728
C 54054
2 DAY H 58070 L 5378
50 SMA : 54682
21 EMA : 56393
10 SMA : 57200
TREND : DOWN
SWING HIGH 58338 (HH)
SWING LOW 56011 (LH)
HEMA:57789
LEMA:55862
CEMA:56323
P.POINT:55016
***

gold,silver nov 17

MCX GOLD
PREVIOUS H 29168
L 28804
C 29996
2 DAY H 29212 L 28804
50 SMA : 27226
21 EMA : 28273
10 SMA : 28771
TREND : UP
SWING HIGH 29212 (HH)
SWING LOW 28833 (LL)
VOL :
HEMA:29060
LEMA :28745
CEMA: 28954
P.POINT:28989
***
MCX SILVER
PREVIOUS H 58070
L 56880
C 57157
2 DAY H 58338 L 56880
50 SMA : 54888
21 EMA : 56673
10 SMA : 57420
TREND : UP
SWING HIGH 58338 (HH)
SWING LOW 56011 (LH)
HEMA:58051
LEMA:56929
CEMA:57457
P.POINT:57369
***

gold,silver nov 16

MCX GOLD
PREVIOUS H 29212
L 28833
C 29171
2 DAY H 29057 L 28855
50 SMA : 27200
21 EMA : 28197
10 SMA : 28666
TREND : UP
SWING HIGH 28930 (HL)
SWING LOW 28833 (LL)
VOL :
HEMA:29005
LEMA :28715
CEMA: 28932
P.POINT:29072
***
MCX SILVER
PREVIOUS H 58338
L 57014
C 57985
2 DAY H 58338 L 57014
50 SMA : 55011
21 EMA : 56623
10 SMA : 57338
TREND : UP
SWING HIGH 57968 (HL)
SWING LOW 56011 (LH)
HEMA:58041
LEMA:56953
CEMA:57607
P.POINT:57779
***

gold,silver nov 15

MCX GOLD
PREVIOUS H 29057
L 28880
C 28938
2 DAY H 29057 L 28855
50 SMA : 27171
21 EMA : 28059
10 SMA : 28548
TREND : UP
SWING HIGH 28930 (HL)
SWING LOW 28855 (LH)
VOL :
HEMA:28902
LEMA :28656
CEMA: 28813
P.POINT:28958
***
MCX SILVER
PREVIOUS H 58095
L 57125
C 57215
2 DAY H 58095 L 57125
50 SMA : 55140
21 EMA : 56432
10 SMA : 57213
TREND : UP
SWING HIGH 57968 (HL)
SWING LOW 56011 (LH)
HEMA:57893
LEMA:56923
CEMA:57418
P.POINT:57478
***

gold,silver nov 14

MCX GOLD
PREVIOUS H 28930
L 28855
C 28886
2 DAY H 28930 L 28576
50 SMA : 27148
21 EMA : 27971
10 SMA : 28413
TREND : UP
SWING HIGH 28930 (HL)
SWING LOW 27854 (LH)
VOL :
HEMA:28826
LEMA :28545
CEMA: 28752
P.POINT:28890
***
MCX SILVER
PREVIOUS H 57850
L 57621
C 57694
2 DAY H 57968 L 56555
50 SMA : 55288
21 EMA : 56354
10 SMA : 57102
TREND : UP
SWING HIGH 57968 (HL)
SWING LOW 56011 (LH)
HEMA:57793
LEMA:56823
CEMA:57521
P.POINT:57721
***

gold,silver nov 10

MCX GOLD
PREVIOUS H 29123
L 28665
C 29014
2 DAY H 29123 L 28461
50 SMA : 27096
21 EMA : 27686
10 SMA : 28007
TREND : UP
SWING HIGH 28035 (HH)
SWING LOW 27854 (LH)
VOL :
HEMA:28934
LEMA :28219
CEMA: 28413
P.POINT:28283
***
MCX SILVER
PREVIOUS H 58338
L 57400
C 57672
2 DAY H 58338 L 57075
50 SMA : 55707
21 EMA : 55952
10 SMA : 56747
TREND : UP
SWING HIGH 58338 (HH)
SWING LOW 56011 (LH)
HEMA:57718
LEMA:56693
CEMA:57105
P.POINT:57803
***

gold,silver nov 8

MCX GOLD
PREVIOUS H 28444
L 27984
C 28422
2 DAY H 28444L 27880
50 SMA : 27059
21 EMA : 27431
10 SMA : 27772
TREND : UP
SWING HIGH 28035 (HH)
SWING LOW 27854 (LH)
VOL :
HEMA:28068
LEMA :27764
CEMA: 27970
P.POINT:28283
***
MCX SILVER
PREVIOUS H 57444
L 56495
C 57174
2 DAY H 57444 L 56064
50 SMA : 55971
21 EMA : 55549
10 SMA : 56697
TREND :
SWING HIGH 57200 (HL)
SWING LOW 56011 (LH)
HEMA:56989
LEMA:55972
CEMA:56521
P.POINT:57037
***

gold,silver nov 7

MCX GOLD
PREVIOUS H 27940
L 27880
C 27904
2 DAY H 28035 L 27854
50 SMA : 27054
21 EMA : 27331
10 SMA : 27686
TREND : UP
SWING HIGH 28035 (HH)
SWING LOW 27087 (LH)
VOL :
HEMA:27880
LEMA :27654
CEMA: 27808
P.POINT:27908
***
MCX SILVER
PREVIOUS H 56320
L 56064
C 56258
2 DAY H 57058 L 56011
50 SMA : 56133
21 EMA : 55387
10 SMA : 56551
TREND :
SWING HIGH 57200 (HL)
SWING LOW 53876 (LH)
HEMA:56761
LEMA:55710
CEMA:56300
P.POINT:56214
***

gold,silver nov 4

MCX GOLD
PREVIOUS H 28022
L 27592
C 27989
2 DAY H 28022 L 27490
50 SMA : 27037
21 EMA : 27207
10 SMA : 27510
TREND : UP
SWING HIGH 27895 (HH)
SWING LOW 27087 (LH)
VOL :
HEMA:27758
LEMA :27385
CEMA: 27667
P.POINT:27867
***
MCX SILVER
PREVIOUS H 57200
L 55461
C 56726
2 DAY H 57200 L 55363
50 SMA : 56480
21 EMA : 55195
10 SMA : 56105
TREND :
SWING HIGH 58480 (HH)
SWING LOW 53876 (LH)
HEMA:56944
LEMA:55294
CEMA:56726
P.POINT:56462
***

gold,silver nov 3

MCX GOLD
PREVIOUS H 27777
L 27490
C 27590
2 DAY H 27777 L 27087
50 SMA : 27037
21 EMA : 27129
10 SMA : 27388
TREND : UP
SWING HIGH 27895 (HH)
SWING LOW 27087 (LH)
VOL :
HEMA:27626
LEMA :27282
CEMA: 27506
P.POINT:27619
***
MCX SILVER
PREVIOUS H 56549
L 55363
C 56108
2 DAY H 56940 L 53876
50 SMA : 56638
21 EMA : 55042
10 SMA : 55736
TREND : DOWN
SWING HIGH 58480 (HH)
SWING LOW 53876 (LH)
HEMA:56816
LEMA:55210
CEMA:56105
P.POINT:56006
***

gold,silver nov 2

MCX GOLD
PREVIOUS H 27555
L 27087
C 27525
2 DAY H 27555 L 27087
50 SMA : 27055
21 EMA : 27083
10 SMA : 27295
TREND : UP
SWING HIGH 27895 (HH)
SWING LOW 27087 (LH)
VOL :
HEMA:27551
LEMA :27178
CEMA: 27464
P.POINT:27389
***
MCX SILVER
PREVIOUS H 56940
L 53876
C 55313
2 DAY H 56940 L 53876
50 SMA : 56794
21 EMA : 54936
10 SMA : 55404
TREND : DOWN
SWING HIGH 58480 (HH)
SWING LOW 52725 (LL)
HEMA:56950
LEMA:55134
CEMA:56104
P.POINT:55376
***

gold,silver nov 1

MCX GOLD
PREVIOUS H 27510
L 27152
C 27343
2 DAY H 27610 L 27152
50 SMA : 27060
21 EMA : 27038
10 SMA : 27177
TREND : UP
SWING HIGH 27895 (HH)
SWING LOW 26661 (LH)
VOL :
HEMA:27549
LEMA :27224
CEMA: 27434
P.POINT:27335
***
MCX SILVER
PREVIOUS H 56900
L 55959
C 56427
2 DAY H 58480 L 56849
50 SMA : 56968
21 EMA : 54898
10 SMA : 55043
TREND : UP
SWING HIGH 58480 (HH)
SWING LOW 52725 (LL)
VOL :
HEMA:56955
LEMA:55763
CEMA:56500
P.POINT:56428
***

gold,silver oct 31

MCX GOLD
PREVIOUS H 27610
L 27503
C 27558
2 DAY H 27770 L 27462
50 SMA : 27072
21 EMA : 27008
10 SMA : 27089
TREND : UP
SWING HIGH 27895 (HH)
SWING LOW 26661 (LH)
VOL :
HEMA:27568
LEMA :27260
CEMA: 27479
P.POINT:27557
***
MCX SILVER
PREVIOUS H 57588
L 57308
C 57373
2 DAY H 58480 L 56849
50 SMA : 57125
21 EMA : 54745
10 SMA : 54623
TREND : UP
SWING HIGH 58480 (HH)
SWING LOW 52725 (LL)
VOL :
HEMA:56983
LEMA:55664
CEMA:56536
P.POINT:57423
***

gold,silver oct 28

MCX GOLD
PREVIOUS H 27895
L 27219
C 27848
2 DAY H 27895 L 27219
50 SMA : 27057
21 EMA : 26889
10 SMA : 26916
TREND : UP
SWING HIGH 26947 (HH)
SWING LOW 26661 (LH)
VOL :
HEMA:27435
LEMA :26946
CEMA: 27365
P.POINT:27647
***
MCX SILVER
PREVIOUS H 57988
L 54751
C 57859
2 DAY H 57988 L 54751
50 SMA : 57316
21 EMA : 54191
10 SMA : 53738
TREND : UP
SWING HIGH 53687 (HL)
SWING LOW 52725 (LL)
VOL :
HEMA:55780
LEMA:53839
CEMA:55479
P.POINT:56866
***

gold,silver oct 27

MCX GOLD
PREVIOUS H 27610
L 27380
C 27570
2 DAY H 27610 L 26672
50 SMA : 27045
21 EMA : 26793
10 SMA : 26820
TREND : UP
SWING HIGH 26947 (HH)
SWING LOW 26661 (LH)
VOL :
HEMA:27215
LEMA :26854
CEMA: 27123
P.POINT:27520
***
MCX SILVER
PREVIOUS H 55996
L 55121
C 557711
2 DAY H 55996 L 52725
50 SMA : 57401
21 EMA : 53825
10 SMA : 53293
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 52725 (LL)
VOL :
HEMA:54676
LEMA:53383
CEMA:54289
P.POINT:55609
***

gold,silver oct 26

MCX GOLD
PREVIOUS H 27441
L 26672
C 27359
2 DAY H 27441 L 26661
50 SMA : 27028
21 EMA : 26716
10 SMA : 26751
TREND : UP
SWING HIGH 26947 (HH)
SWING LOW 26661 (LH)
VOL :
HEMA:27019
LEMA :26591
CEMA: 26901
P.POINT:27157
***
MCX SILVER
PREVIOUS H 55390
L 52725
C 55064
2 DAY H 55390 L 52725
50 SMA : 57510
21 EMA : 53636
10 SMA : 53051
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 52725 (LL)
VOL :
HEMA:54017
LEMA:52514
CEMA:52579
P.POINT:54393
***

gold,silver oct 25

MCX GOLD
PREVIOUS H 26947
L 26661
C 26726
2 DAY H 26947 L 26661
50 SMA : 27034
21 EMA : 26652
10 SMA : 26690
TREND : DOWN
SWING HIGH 26947 (HH)
SWING LOW 26103 (LL)
VOL :
HEMA:26807
LEMA :26551
CEMA: 26672
P.POINT:26778
***
MCX SILVER
PREVIOUS H 53645
L 52777
C 51377
2 DAY H 53645 L 52777
50 SMA : 57679
21 EMA : 53493
10 SMA : 52836
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 51180 (LL)
VOL :
HEMA:53330
LEMA:52409
CEMA:52836
P.POINT:53166
***

gold,silver oct 24

MCX GOLD
PREVIOUS H 26778
L 26702
C 26768
2 DAY H 26778 L 26440
50 SMA : 27037
21 EMA : 26644
10 SMA : 26704
TREND : DOWN
SWING HIGH 26946 (HL)
SWING LOW 26103 (LL)
VOL :
HEMA:26737
LEMA :26495
CEMA: 26644
P.POINT:26749
***
MCX SILVER
PREVIOUS H 53090
L 52902
C 513034
2 DAY H 53090 L 51954
50 SMA : 57860
21 EMA : 53535
10 SMA : 52945
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 51180 (LL)
VOL :
HEMA:53173
LEMA:52225
CEMA:52715
P.POINT:53008
***

gold,silver oct 21

MCX GOLD
PREVIOUS H 26488
L 26103
C 26347
2 DAY H 26690 L 26103
50 SMA : 27022
21 EMA : 26626
10 SMA : 26693
TREND : DOWN
SWING HIGH 26946 (HL)
SWING LOW 26620 (LH)
VOL :
HEMA:26704
LEMA :26369
CEMA: 26542
P.POINT:26312
***
MCX SILVER
PREVIOUS H 52895
L 51180
C 51701
2 DAY H 53370 L 51180
50 SMA : 58179
21 EMA : 53665
10 SMA : 52993
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 51375 (LL)
VOL :
HEMA:53321
LEMA:51853
CEMA:52443
P.POINT:51925
***

gold,silver oct 20

MCX GOLD
PREVIOUS H 26690
L 26415
C 26458
2 DAY H 26833 L 26273
50 SMA : 27074
21 EMA : 26656
10 SMA : 26693
TREND : DOWN
SWING HIGH 26946 (HL)
SWING LOW 26620 (LH)
VOL :
HEMA:26811
LEMA :26502
CEMA: 26640
P.POINT:26521
***
MCX SILVER
PREVIOUS H 53370
L 52111
C 52228
2 DAY H 53450 L 51375
50 SMA : 58417
21 EMA : 53861
10 SMA : 53052
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 51375 (LL)
VOL :
HEMA:53534
LEMA:52190
CEMA:52814
P.POINT:52569
***

gold,silver oct 19

MCX GOLD
PREVIOUS H 26833
L 26273
C 26593
2 DAY H 26946 L 26273
50 SMA : 27080
21 EMA : 26676
10 SMA : 26669
TREND : DOWN
SWING HIGH 26946 (HL)
SWING LOW 26620 (LH)
VOL :
HEMA:26872
LEMA :26545
CEMA: 26730
P.POINT:26566
SUP:26433,26299,26153,26006
RES:26713,26859,26993,27126
***
MCX SILVER
PREVIOUS H 53450
L 51375
C 53157
2 DAY H 53687 L 51375
50 SMA : 58684
21 EMA : 54024
10 SMA : 53019
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 51375 (LL)
VOL :
HEMA:53616
LEMA:52230
CEMA:53107
P.POINT:52660
SUP:52266,51871,51228,50585
RES:53303,53946,54341,54735
***

gold,silver oct 18

MCX GOLD
PREVIOUS H 26946
L 26716
C 26824
2 DAY H 26946 L 26716
50 SMA : 27107
21 EMA : 26685
10 SMA : 26661
TREND : DOWN
SWING HIGH 26946 (HL)
SWING LOW 26620 (LH)
VOL :
HEMA:26892
LEMA :26682
CEMA: 26799
P.POINT:26828
SUP:26770,26711,26655,26598
RES:26885,26941,27000,27058
***
MCX SILVER
PREVIOUS H 53687
L 52522
C 52769
2 DAY H 53687 L 52522
50 SMA : 58946
21 EMA : 54111
10 SMA : 53027
TREND : DOWN
SWING HIGH 53687 (HL)
SWING LOW 52505 (LH)
VOL :
HEMA:53700
LEMA:52657
CEMA:53081
P.POINT:52992
SUP:52645,52298,52063,51827
RES:53228,53463,53810,54157
***

gold weekly support line

gold,silver oct 17

MCX GOLD
PREVIOUS H 26897
L 26850
C 26887
2 DAY H 26910 L 26661
50 SMA : 27122
21 EMA : 26671
10 SMA : 26615
TREND : DOWN
SWING HIGH 27008 (HH)
SWING LOW 26620 (LH)
VOL :
HEMA:26864
LEMA :26664
CEMA: 26786
P.POINT:26878
SUP:26859,26831,26784,26737
RES:26906,26925,26972,27019
***
MCX SILVER
PREVIOUS H 53490
L 53278
C 53405
2 DAY H 53743 L 52505
50 SMA : 59174
21 EMA : 54245
10 SMA : 52873
TREND : DOWN
SWING HIGH 54498 (HH)
SWING LOW 52505 (LH)
VOL :
HEMA:53706
LEMA:52724
CEMA:53237
P.POINT:53391
SUP:53292,53179,52967,52755
RES:53504,53603,53815,54024
***

gold,silver oct 15

MCX GOLD
PREVIOUS H 26910
L 26661
C 26881
2 DAY H 26910 L 26620
50 SMA : 27127
21 EMA : 26649
10 SMA : 26516
TREND : DOWN
SWING HIGH 27008 (HH)
SWING LOW 26620 (LH)
VOL :
HEMA:26848
LEMA :26572
CEMA: 26737
P.POINT:26817
SUP:26771,26724,26646,26568
RES:26895,26973,27020,27190
***
MCX SILVER
PREVIOUS H 53743
L 52505
C 53292
2 DAY H 54110 L 52505
50 SMA : 59340
21 EMA : 54330
10 SMA : 52555
TREND : DOWN
SWING HIGH 54498 (HH)
SWING LOW 52505 (LH)
VOL :
HEMA:53814
LEMA:52448
CEMA:53154
P.POINT:53180
SUP:52898,52617,52279,51942
RES:53517,53855,54136,54418
***

gold,silver oct 14

MCX GOLD
PREVIOUS H 26870
L 26620
C 26749
2 DAY H 27008 L 26620
50 SMA : 27118
21 EMA : 26626
10 SMA : 26484
TREND : DOWN
SWING HIGH 27008 (HH)
SWING LOW 26122 (LH)
VOL :
HEMA:26817
LEMA :26527
CEMA: 26664
P.POINT:26746
SUP:26684,26622,26559,26496
RES:26809,26872,26996,27121
***
MCX SILVER
PREVIOUS H 54110
L 52523
C 52914
2 DAY H 54498 L 52523
50 SMA : 59483
21 EMA : 54433
10 SMA : 52430
TREND : DOWN
SWING HIGH 54498 (HH)
SWING LOW 51302 (LH)
VOL :
HEMA:53850
LEMA:52419
CEMA:53085
P.POINT:53182
SUP:52718,52254,51925,51595
RES:53512,53841,54305,54769
***

gold,silver oct 13

MCX GOLD
PREVIOUS H 27008
L 26746
C 26864
2 DAY H 27008 L 26625
50 SMA : 27107
21 EMA : 26614
10 SMA : 26412
TREND : DOWN
SWING HIGH 26688 (HH)
SWING LOW 26122 (LH)
VOL :43.41
HEMA:26791
LEMA :26481
CEMA: 26622
P.POINT:26872
SUP:26805,26737,26674,26610
RES:26939,26999,27067,27134
***
MCX SILVER
PREVIOUS H 54498
L 53332
C 54162
2 DAY H 54162 L 52450
50 SMA : 59619
21 EMA : 54585
10 SMA : 52257
TREND : DOWN
SWING HIGH 54241 (HH)
SWING LOW 51302 (LH)
VOL :
HEMA:53719
LEMA:52367
CEMA:53171
P.POINT:53997
SUP:53747,53496,53164,52831
RES:54330,54662,54913,55163
***

gold monthly chart

gold range bound 25500 to 26800

gold,silver oct 12

MCX GOLD
PREVIOUS H 26853
L 26625
C 26664
2 DAY H 26853 L 26427
50 SMA : 27084
21 EMA : 26589
10 SMA : 26325
TREND : DOWN
SWING HIGH 26688 (HH)
SWING LOW 26122 (LH)
VOL :41.41
HEMA:26682
LEMA :26348
CEMA: 26501
P.POINT:26714
SUP:26644,26575,26530,26486
RES:26758,26803,26872,26942
***
MCX SILVER
PREVIOUS H 53595
L 52450
C 53269
2 DAY H 53595 L 51450
50 SMA : 59710
21 EMA : 54628
10 SMA : 51952
TREND : DOWN
SWING HIGH 54241 (HH)
SWING LOW 51302 (LH)
VOL :
HEMA:53330
LEMA:51884
CEMA:52674
P.POINT: 53104
SUP:52859,52614,52287,51959
RES:53432,53759,54004,54249
***

gold weekly trend line

gold,silver oct 11

MCX GOLD
PREVIOUS H 26699
L 26427
C 26663
2 DAY H 26699 L 26255
50 SMA : 27063
21 EMA : 26581
10 SMA : 26232
TREND : DOWN
SWING HIGH 26688 (HH)
SWING LOW 26122 (LH)
VOL :
HEMA:26597
LEMA :26209
CEMA: 26419
P.POINT:26596
SUP:26545,26493,26409,26324
RES:26681,26765,26817,26868
***
MCX SILVER
PREVIOUS H 53535
L 52566
C 53028
2 DAY H 53535 L 51919
50 SMA : 59823
21 EMA : 54763
10 SMA : 51749
TREND : DOWN
SWING HIGH 54241 (HH)
SWING LOW 51302 (LH)
VOL :
HEMA:53197
LEMA:51601
CEMA:52377
P.POINT: 53043
SUP:52797,52551,52312,52074
RES:53281,53520,53766,54012
***

gold,silver oct 10

MCX GOLD
PREVIOUS H 26378
L 26255
C 26350
2 DAY H 26688 L 26122
50 SMA : 27043
21 EMA : 26573
10 SMA : 26133
TREND : DOWN
SWING HIGH 26688 (HH)
SWING LOW 26133 (LH)
VOL :
HEMA:26546
LEMA :26100
CEMA: 26297
P.POINT:26327
SUP:26277,26204,26081,25958
RES:26400,26450,26573,26696
***
MCX SILVER
PREVIOUS H 52450
L 51913
C 52297
2 DAY H 54241 L 51302
50 SMA : 59922
21 EMA : 54937
10 SMA : 51488
TREND : DOWN
SWING HIGH 54241 (HH)
SWING LOW 51302 (LH)
VOL :
HEMA:53028
LEMA:51118
CEMA:52052
P.POINT: 52220
SUP:5199,51683,51146,50609
RES:52527,52757,53294,53831
***

gold,silver oct 7

MCX GOLD
PREVIOUS H 26600
L 26280
C 26510
2 DAY H 26675 L 25684
50 SMA : 27031
21 EMA : 26633
10 SMA : 26064
TREND : DOWN
SWING HIGH 26677 (HL)
SWING LOW 25684 (LH)
VOL :27.4
HEMA:26602
LEMA :25974
CEMA: 26298
P.POINT:26463
SUP:26395,26326,26235,26143
RES:26555,26646,26715,26783
***
MCX SILVER
PREVIOUS H 53488
L 51496
C 53237
2 DAY H 53488 L 48477
50 SMA : 60172
21 EMA : 55531
10 SMA : 51524
TREND : DOWN
SWING HIGH 52800 (HL)
SWING LOW 48477 (LL)
VOL :
HEMA:52856
LEMA:50431
CEMA:51945
P.POINT: 52740
SUP:52366,51992,51370,50748
RES:53362,53984,54358,54732
***

gold,silver oct 5

MCX GOLD
PREVIOUS H 26840
L 25780
C 25900
2 DAY H 26840 L 25780
50 SMA : 26934
21 EMA : 26750
10 SMA : 26268
TREND : DOWN
SWING HIGH 26677 (HL)
SWING LOW 25429 (HL)
VOL :
HEMA:26568
LEMA :25891
CEMA: 26106
P.POINT:
SUP:
RES:
***
MCX SILVER
PREVIOUS H 52750
L 49809
C 50223
2 DAY H 52800 L 49809
50 SMA : 60434
21 EMA : 56214
10 SMA : 51684
TREND : DOWN
SWING HIGH 52800 (HL)
SWING LOW 49828 (LH)
VOL :
HEMA:52992
LEMA:50609
CEMA:51337
P.POINT: 50927
SUP:50016,49104,48545,47986
RES:51486,52045,52957,53868
***

gold,silver oct 4

MCX GOLD
PREVIOUS H 26650
L 26126
C 26556
2 DAY H 26650 L 25923
50 SMA : 26934
21 EMA : 26750
10 SMA : 26268
TREND : DOWN
SWING HIGH 26677 (HL)
SWING LOW 25429 (HL)
VOL :
HEMA:26432
LEMA :25945
CEMA: 26209
P.POINT:
SUP:
RES:
***
MCX SILVER
PREVIOUS H 51800
L 51276
C 52044
2 DAY H 52800 L 50610
50 SMA : 60572
21 EMA : 56813
10 SMA : 52853
TREND : DOWN
SWING HIGH 55925 (HH)
SWING LOW 49828 (LH)
VOL :
HEMA:53113
LEMA:51009
CEMA:51894
P.POINT: 52040
SUP:51660,51280,50898,50516
RES:52422,52804,53184,53564
***

gold,silver oct 3

MCX GOLD
PREVIOUS H 26109
L 25983
C 26031
2 DAY H 26164 L 25771
50 SMA : 26880
21 EMA : 26770
10 SMA : 26426
TREND : DOWN
SWING HIGH 26677 (HL)
SWING LOW 25429 (HL)
VOL :
HEMA:26323
LEMA :25855
CEMA: 26035
P.POINT:
SUP:
RES:
***
MCX SILVER
PREVIOUS H 51380
L 50610
C 51181
2 DAY H 52424 L 50500
50 SMA : 60694
21 EMA : 57290
10 SMA : 54178
TREND : DOWN
SWING HIGH 55925 (HH)
SWING LOW 49828 (LH)
VOL :
HEMA:53269
LEMA:50876
CEMA:51819
P.POINT: 51057
SUP:50734,50287,49517,48747
RES:51504,51827,52597,53367
***

gold,silver sep 30

MCX GOLD
PREVIOUS H 25940
L 25429
C 25740
2 DAY H 26404 L 25429
50 SMA : 26787
21 EMA : 26929
10 SMA : 26795
TREND : DOWN
SWING HIGH 26677 (HL)
SWING LOW 25429 (HL)
VOL :58.73 M
HEMA:26565
LEMA :25803
CEMA: 26063
P.POINT: 25703
SUP:25466,25329,25192,24936
RES:25840,25977,26095,26214
***
MCX SILVER
PREVIOUS H 52590
L 49828
C 51245
2 DAY H 54394 L 49828
50 SMA : 61058
21 EMA : 58579
10 SMA : 55176
TREND : DOWN
SWING HIGH 55925 (HH)
SWING LOW 49828 (LH)
VOL :92.35
HEMA:55110
LEMA:51264
CEMA:52652
P.POINT: 51221
SUP:50536,49852,49155,48459
RES:51917,52614,53298,53983
***

gold,silver sep 29

MCX GOLD
PREVIOUS H 26404
L 25608
C 25673
2 DAY H 26677 L 25608
50 SMA : 26736
21 EMA : 27048
10 SMA : 26994
TREND : DOWN
SWING HIGH 26677 (HL)
SWING LOW 24992 (LL)
VOL :65.13 M
HEMA:26878
LEMA :25990
CEMA: 26244
P.POINT: 25895
SUP:25640,25346,25242,25099
RES:26182,26436,26691,27089
***
MCX SILVER
PREVIOUS H 54394
L 50152
C 50410
2 DAY H 55925 L 50152
50 SMA : 61196
21 EMA : 59313
10 SMA : 58038
TREND : DOWN
SWING HIGH 55925 (HH)
SWING LOW 45824 (LL)
VOL :109.6
HEMA:56370
LEMA:51982
CEMA:53356
P.POINT: 51652
SUP:50281,48910,48160,47410
RES:52402,53152,54523,55894
***

gold,silver sep 28

MCX GOLD
PREVIOUS H 26677
L 26082
C 26187
2 DAY H 26700 L 24992
50 SMA : 26686
21 EMA : 27185
10 SMA : 27207
TREND : DOWN
SWING HIGH 26785 (HL)
SWING LOW 24992 (LL)
VOL :63.16 M
HEMA:27114
LEMA :26181
CEMA: 26500
P.POINT: 26315
SUP:26134,25953,25837,25720
RES:26432,26548,26729,27910
***
MCX SILVER
PREVIOUS H 55925
L 52495
C 52989
2 DAY H 54377 L 45824
50 SMA : 61365
21 EMA : 60203
10 SMA : 59484
TREND : DOWN
SWING HIGH 54377 (HL)
SWING LOW 45824 (LL)
VOL :103.9
HEMA:57358
LEMA :52897
CEMA: 54829
P.POINT: 50033
SUP:
RES:
***

gold,silver sep 27

MCX GOLD
PREVIOUS H 26700
L 24992
C 25687
2 DAY H 26793 L 24992
50 SMA : 26626
21 EMA : 27285
10 SMA : 27335
TREND : DOWN
SWING HIGH 28225 (HL)
SWING LOW 27580 (LL)
VOL : M
HEMA:27333
LEMA :26230
CEMA: 26656
P.POINT: 25793
SUP:25339,24886,24485,24085
RES:26193,26594,27047,27501
***
MCX SILVER
PREVIOUS H 52700
L 45824
C 51577
2 DAY H 54377 L 45824
50 SMA : 61488
21 EMA : 60925
10 SMA : 60481
TREND : DOWN
SWING HIGH 65540 (HH)
SWING LOW 63141 (LL)
VOL :
HEMA:58075
LEMA :53098
CEMA: 55749
P.POINT: 50033
SUP:48700,47367,45262,43157
RES:52538,54243,55576,56909
***

gold,silver sep 26

MCX GOLD
PREVIOUS H 26793
L 26293
C 26716
2 DAY H 27998 L 25965
50 SMA : 26573
21 EMA : 27448
10 SMA : 27582
TREND : DOWN
SWING HIGH 28225 (HL)
SWING LOW 27580 (LL)
VOL : M
HEMA:27649
LEMA :27448
CEMA: 27582
P.POINT: 26600
SUP:26408,26100,25600,25100
RES:26908,27100,27600,28100
***
MCX SILVER
PREVIOUS H 54377
L 51950
C 53726
2 DAY H 61708 L 51352
50 SMA : 61629
21 EMA : 61859
10 SMA : 61802
TREND : DOWN
SWING HIGH 65540 (HH)
SWING LOW 63141 (LL)
VOL :
HEMA:60762
LEMA :56735
CEMA: 57834
P.POINT: 53351
SUP:52325,50924,48497,46070
RES:54752,55778,58205,60632
***

gold,silver sep 23

MCX GOLD
PREVIOUS H 28058
L 27740
C 27915
2 DAY H 28225 L 27740
50 SMA : 26440
21 EMA : 27651
10 SMA : 27895
TREND : UP
SWING HIGH 28225 (HL)
SWING LOW 27580 (LL)
VOL : 91.43 M
HEMA:28117
LEMA :27707
CEMA: 27937
P.POINT: 27904
SUP:27827,27750,27668,27586
RES:27986,28068,28145,28222
***
MCX SILVER
PREVIOUS H 64901
L 61650
C 61884
2 DAY H 65540 L 61650
50 SMA : 61903
21 EMA : 63703
10 SMA : 64128
TREND : DOWN
SWING HIGH 65540 (HH)
SWING LOW 63141 (LL)
VOL :
HEMA:65078
LEMA :63015
CEMA: 63650
P.POINT: 62811
SUP:61767,60722,60141,59560
RES:63392,63973,65018,66062
***

gold,silver sep 21

MCX GOLD
PREVIOUS H 28099
L 27580
C 28039
2 DAY H 28235 L 27580
50 SMA : 26245
21 EMA : 27574
10 SMA : 27924
TREND : UP
SWING HIGH 28235 (HH)
SWING LOW 27580 (LL)
VOL : 83.15 M
HEMA:28109
LEMA :27571
CEMA: 27852
P.POINT: 27906
SUP:27809,27713,27550,27387
RES:28069,28232,28328,28425
***
MCX SILVER
PREVIOUS H 64720
L 63228
C 64376
2 DAY H 65220 L 63141
50 SMA : 61746
21 EMA : 63745
10 SMA : 64454
TREND : UP
SWING HIGH 65220 (HH)
SWING LOW 63141 (LL)
VOL :73.4 M
HEMA:64981
LEMA :63443
CEMA: 64153
P.POINT: 64108
SUP:63802,63496,63056,62616
RES:65548,64988,65294,65600
***

gold,silver sep 20

MCX GOLD
PREVIOUS H 28235
L 27618
C 27665
2 DAY H 28235 L 27618
50 SMA : 26147
21 EMA : 27527
10 SMA : 27901
TREND : UP
SWING HIGH 28235 (HH)
SWING LOW 27678 (HL)
VOL : 76.95 M
HEMA:28114
LEMA :27560
CEMA: 27759
P.POINT: 27840
SUP:27641,27443,27333,27222
RES:28060,28258,28456,28764
***
MCX SILVER
PREVIOUS H 65220
L 63141
C 63293
2 DAY H 65220 L 63141
50 SMA : 61651
21 EMA : 63681
10 SMA : 64576
TREND : UP
SWING HIGH 65220 (HH)
SWING LOW 63555 (HL)
VOL :73.65 M
HEMA:65111
LEMA :63551
CEMA: 64042
P.POINT: 63884
SUP:63217,62549,62177,61805
RES:64256,64628,65296,65963
***

gold,silver sep 19

MCX GOLD
PREVIOUS H 27851
L 27679
C 27730
2 DAY H 27932 L 27131
50 SMA : 26051
21 EMA : 27513
10 SMA : 27852
TREND : UP
SWING HIGH 7932 (LH)
SWING LOW 27678 (HL)
VOL : 4.76 M
HEMA:28054
LEMA :27451
CEMA: 27806
P.POINT: 27753
SUP:27655,27581,27409,27237
RES:27827,27925,28097,28270
***
MCX SILVER
PREVIOUS H 64675
L 64361
C 64408
2 DAY H 64941 L 62784
50 SMA : 61546
21 EMA : 63720
10 SMA : 64683
TREND : UP
SWING HIGH 64941 (LH)
SWING LOW 63555 (HL)
VOL :3.07 M
HEMA:65057
LEMA :63756
CEMA: 64417
P.POINT: 64480
SUP:64287,64167,63853,63539
RES:64601,64795,65109,65423
***

gold,silver sep 16

MCX GOLD
PREVIOUS H 28118
L 27386
C 27470
2 DAY H 28525 L 27386
50 SMA : 25864
21 EMA : 27460
10 SMA : 27944
TREND : UP
SWING HIGH 28525 (HH)
SWING LOW 27678 (HL)
VOL : 97.1 M
HEMA:28268
LEMA :27643
CEMA: 27864
P.POINT: 27658
SUP:27428,27198,27062,26926
RES:27794,27930,28160,28390
***
MCX SILVER
PREVIOUS H 64897
L 63031
C 63257
2 DAY H 65850 L 63031
50 SMA : 61334
21 EMA : 63554
10 SMA : 64635
TREND : UP
SWING HIGH 66420 (HH)
SWING LOW 63555 (HL)
VOL :76.99 M
HEMA:65402
LEMA :63788
CEMA: 64318
P.POINT: 63728
SUP:63144,62559,62211,61862
RES:64077,64425,65010,65594
***

gold hourly chart

gold,silver sep 15

MCX GOLD
PREVIOUS H 28525
L 28030
C 28154
2 DAY H 28525 L 27678
50 SMA : 25779
21 EMA : 27459
10 SMA : 27979
TREND : UP
SWING HIGH 28525 (HH)
SWING LOW 27678 (HL)
VOL : 74.93 M
HEMA:28343
LEMA :27771
CEMA: 28061
P.POINT: 28236
SUP:28093,27947,27844,27741
RES:28339,28442,28587,28731
***
MCX SILVER
PREVIOUS H 65850
L 64575
C 64785
2 DAY H 65850 L 63998
50 SMA : 61267
21 EMA : 63583
10 SMA : 64706
TREND : UP
SWING HIGH 66420 (HH)
SWING LOW 63555 (HL)
VOL :72.56M
HEMA:65655
LEMA :64167
CEMA: 64850
P.POINT: 65070
SUP:64680,64290,64042,63795
RES:65317,65565,65955,66345
***

gold,silver sep 14

MCX GOLD
PREVIOUS H 28304
L 27678
C 28234
2 DAY H 28308 L 27678
50 SMA : 25677
21 EMA : 27389
10 SMA : 27954
TREND : UP
SWING HIGH 28391 (LH)
SWING LOW 27678 (HL)
VOL : 86.08 M
HEMA:28253
LEMA :27642
CEMA: 28015
P.POINT: 28072
SUP:27952,27840,27643,27446
RES:28269,28466,28582,28698
***
MCX SILVER
PREVIOUS H 65690
L 63998
C 65568
2 DAY H 65690 L 63555
50 SMA : 61140
21 EMA : 63463
10 SMA : 64656
TREND : UP
SWING HIGH 66420 (HH)
SWING LOW 63555 (HL)
VOL :79.39
HEMA:65558
LEMA :63963
CEMA: 64881
P.POINT: 65085
SUP:64783,64480,63937,63393
RES:65629,66172,66475,66777
***

gold 4 hour chart

gold,silver sep 13

MCX GOLD
PREVIOUS H 28308
L 27721
C 27793
2 DAY H 28308 L 27793
50 SMA : 25572
21 EMA : 27305
10 SMA : 27852
TREND : UP
SWING HIGH 28391 (LH)
SWING LOW 26853 (LL)
VOL : 102.4 M
HEMA:28227
LEMA :27625
CEMA: 27906
P.POINT: 27940
SUP:27757,27573,27403,27353
RES:28050,28160,28344,28527
***
MCX SILVER
PREVIOUS H 65358
L 63555
C 63786
2 DAY H 65358 L 63555
50 SMA : 60990
21 EMA : 63253
10 SMA : 64314
TREND : UP
SWING HIGH 66420 (HH)
SWING LOW 62763 (HL)
VOL :86.68 M
HEMA:65493
LEMA :63946
CEMA: 64537
P.POINT: 64233
SUP:63670,63108,62769,62430
RES:64572,64911,65473,66036
***

gold,silver sep 12

MCX GOLD
PREVIOUS H 28199
L 28012
C 28152
2 DAY H 28391 L 27546
50 SMA : 25476
21 EMA : 27256
10 SMA : 27791
TREND : UP
SWING HIGH 28391 (LH)
SWING LOW 26853 (LL)
VOL : 6.27 M
HEMA:28187
LEMA :27577
CEMA: 2793
P.POINT: 28121
SUP:28043,27934,27747,27560
RES:28230,28308,28495,28682
***
MCX SILVER
PREVIOUS H 65220
L 64786
C 65159
2 DAY H 66420 L 64550
50 SMA : 60868
21 EMA : 63199
10 SMA : 64152
TREND : UP
SWING HIGH 66420 (HH)
SWING LOW 62763 (HL)
VOL :4.00 M
HEMA:65561
LEMA :64141
CEMA: 64913
P.POINT: 65055
SUP:64890,64621,64187,63753
RES:65324,65489,65923,66357
***

gold,silver sep 9

MCX GOLD
PREVIOUS H 27964
L 27246
C 27802
2 DAY H 27964 L 26853
50 SMA : 25262
21 EMA : 27063
10 SMA : 27557
TREND : UP
SWING HIGH 28744 (HH)
SWING LOW 26853 (LL)
VOL : 85.18 M
HEMA:28078
LEMA :27267
CEMA: 27704
P.POINT: 27670
SUP:27524,27377,27165,26952
RES:27883,28095,28242,28388
***
MCX SILVER
PREVIOUS H 66000
L 64352
C 65597
2 DAY H 66000 L 62763
50 SMA : 60474
21 EMA : 62776
10 SMA : 63436
TREND : UP
SWING HIGH 66893 (HH)
SWING LOW 62763 (HL)
VOL :68.36 M
HEMA:65387
LEMA :63455
CEMA: 64546
P.POINT: 65316
SUP:64974,64632,64150,63668
RES:65800,66280,66622,66964
***

gold,silver sep 8

MCX GOLD
PREVIOUS H 27888
L 26853
C 27182
2 DAY H 28744 L 26853
50 SMA : 25155
21 EMA : 26989
10 SMA : 27550
TREND : UP
SWING HIGH 28744 (HH)
SWING LOW 26982 (HL)
VOL : 120.5 M
HEMA:28135
LEMA :27277
CEMA: 27655
P.POINT: 27307
SUP:27017,26727,26500,26272
RES:27535,27762,28052,28342
***
MCX SILVER
PREVIOUS H 65088
L 62763
C 64366
2 DAY H 66893 L 62763
50 SMA : 60236
21 EMA : 62494
10 SMA : 63228
TREND : UP
SWING HIGH 66893 (HH)
SWING LOW (HL)
VOL :88.73 M
HEMA:65081
LEMA :63007
CEMA: 64020
P.POINT: 64072
SUP:63564,63056,62402,61747
RES:64727,65381,65890,66400
***

gold,silver sep 7

MCX GOLD
PREVIOUS H 28744
L 27726
C 27969
2 DAY H 28744 L 27726
50 SMA : 25058
21 EMA : 26970
10 SMA : 27512
TREND : UP
SWING HIGH 28744 (HH)
SWING LOW 26982 (HL)
VOL : 150 M
HEMA:28258
LEMA :27489
CEMA: 27891
P.POINT: 28080
SUP:27847,27615,27438,27261
RES:28257,28434,28666,28899
***
MCX SILVER
PREVIOUS H 66893
L 64400
C 64605
2 DAY H 66893 L 63090
50 SMA : 60043
21 EMA : 62306
10 SMA : 63005
TREND : UP
SWING HIGH 66893 (HH)
SWING LOW (HL)
VOL :115.1 M
HEMA:65077
LEMA :63129
CEMA: 63848
P.POINT: 65300
SUP:64502,63705,63256,62806
RES:65750,66200,66995,67792
***

gold,silver sep 6

MCX GOLD
PREVIOUS H 28515
L 27818
C 28485
2 DAY H 28515 L 27502
50 SMA : 24945
21 EMA : 26870
10 SMA : 27353
TREND : UP
SWING HIGH 28200 (HH)
SWING LOW 26982 (HL)
VOL : M
HEMA:28016
LEMA :27371
CEMA: 27853
P.POINT: 28272
SUP:28151,28030,27800,27575
RES:28500,28727,28850,28970
***

gold,silver sep 5

MCX GOLD
PREVIOUS H 28200
L 27502
C 27789
2 DAY H 28200 L 27215
50 SMA : 24819
21 EMA : 26709
10 SMA : 27133
TREND : UP
SWING HIGH 28200 (HH)
SWING LOW 26982 (HL)
VOL :14.82 M
HEMA:27776
LEMA :27148
CEMA: 27537
P.POINT: 27830
SUP:27645,27460,27296,27132
RES:27994,28158,28343,28528
***

gold,silver sep 3

MCX GOLD
PREVIOUS H 27950
L 27215
C 27929
2 DAY H 27929 L 27041
50 SMA : 24707
21 EMA : 26601
10 SMA : 27114
TREND : UP
SWING HIGH 27398 (LH)
SWING LOW 26982 (HL)
VOL :75.69 M
HEMA:27550
LEMA :26972
CEMA: 27411
P.POINT: 27696
SUP:27569,27442,27202,26961
RES:27937,28177,28304,28431

***

gold 4 hour chart

gold,silver sep 2

MCX GOLD
PREVIOUS H 27277
L 27041
C 27215
2 DAY H 27352 L 26982
50 SMA : 24588
21 EMA : 26468
10 SMA : 27131
TREND : UP
SWING HIGH 27398 (LH)
SWING LOW 26982 (HL)
VOL :31.08 M
***

gold 4 hour chart

gold,silver sep 1

MCX GOLD
PREVIOUS H 27352
L 26987
C 27184
2 DAY H 27398 L 26667
50 SMA : 24478
21 EMA : 26393
10 SMA : 272205
TREND : UP
SWING HIGH 27398 (LH)
SWING LOW 26626 (HL)
VOL :47.37 M
***
MCX SILVER
PREVIOUS H 62666
L 61634
C 62162
2 DAY H 62666 L 60670
50 SMA : 58953
21 EMA : 61349
10 SMA : 62832
TREND : UP
SWING HIGH 64150 (LH)
SWING LOW 60670 (HL)
VOL :23.96 M
***

gold 4 hour chart

gold,silver aug 31

MCX GOLD
PREVIOUS H 27398
L 26667
C 27272
2 DAY H 27398 L 26626
50 SMA : 24369
21 EMA : 26314
10 SMA : 27241
TREND : UP
SWING HIGH 27777 (LH)
SWING LOW 26626 (HL)
VOL :81.7 M
***
MCX SILVER
PREVIOUS H 62520
L 60670
C 62121
2 DAY H 62712 L 60670
50 SMA : 58715
21 EMA : 61267
10 SMA : 63029
TREND : UP
SWING HIGH 64150 (LH)
SWING LOW 60670 (HL)
VOL :58.71 M
***

gold,silver aug 30

MCX GOLD
PREVIOUS H 27398
L 26626
C 26738
2 DAY H 27777 L 26626
50 SMA : 24256
21 EMA : 26218
10 SMA : 27231
TREND : UP
SWING HIGH 27777 (LH)
SWING LOW 25512 (HL)
VOL :85.08 M
***
MCX SILVER
PREVIOUS H 62712
L 61024
C 61163
2 DAY H 64150 L 61024
50 SMA : 58468
21 EMA : 61182
10 SMA : 62986
TREND : UP
SWING HIGH 64150 (LH)
SWING LOW 58882 (HL)
VOL :66.11 M
***

gold,silver aug 29

MCX GOLD
PREVIOUS H 27777
L 27068
C 27638
2 DAY H 27777 L 26432
50 SMA : 24159
21 EMA : 26166
10 SMA : 27197
TREND : UP
SWING HIGH 28284 (HH)
SWING LOW 25512 (HL)
VOL :16M
***
MCX SILVER
PREVIOUS H 64150
L 62014
C 63514
2 DAY H 64150 L 60839
50 SMA : 58264
21 EMA : 61184
10 SMA : 62917
TREND : UP
SWING HIGH 66625 (LH)
SWING LOW 58882 (HL)
VOL :12.6 M
***

gold 4 hour chart

gold,silver aug 26

MCX GOLD
PREVIOUS H 26495
L 25512
C 26376
2 DAY H 27612 L 25512
50 SMA : 23953
21 EMA : 25931
10 SMA : 26935
TREND : UP
SWING HIGH 28284 (HH)
SWING LOW 25512 (HL)
VOL :142 M
***
MCX SILVER
PREVIOUS H 62200
L 58882
C 61951
2 DAY H 63840 L 58882
50 SMA : 57803
21 EMA : 60833
10 SMA : 62196
TREND : UP
SWING HIGH 66625 (LH)
SWING LOW 58882 (HL)
VOL :123.5 M
***

gold,silver aug 25

MCX GOLD
PREVIOUS H 27612
L 26232
C 26293
2 DAY H 28284 L 26232
50 SMA : 23867
21 EMA : 25887
10 SMA : 26861
TREND : UP
SWING HIGH 28284 (HH)
SWING LOW 25410 (HL)
VOL :129 M
***
MCX SILVER
PREVIOUS H 63840
L 59597
C 59836
2 DAY H 66051 L 59597
50 SMA : 57574
21 EMA : 60721
10 SMA : 61892
TREND : UP
SWING HIGH 66625 (LH)
SWING LOW 57756 (HL)
VOL :116.3 M
***

gold hourly chart

gold,silver aug 24

MCX GOLD
PREVIOUS H 28284
L 27425
C 27597
2 DAY H 28284 L 27425
50 SMA : 23785
21 EMA : 25846
10 SMA : 26799
TREND : UP
SWING HIGH 28284 (HH)
SWING LOW 25410 (HL)
VOL :120.8 M
***
MCX SILVER
PREVIOUS H 66051
L 63251
C 63592
2 DAY H 66625 L 63251
50 SMA : 57414
21 EMA : 60809
10 SMA : 61705
TREND : UP
SWING HIGH 66625 (LH)
SWING LOW 57756 (HL)
VOL :117.8 M
***

gold 4 hour chart

gold,silver aug 23

MCX GOLD
PREVIOUS H 28244
L 27608
C 28094
2 DAY H 28244 L 27587
50 SMA : 23677
21 EMA : 25671
10 SMA : 26660
TREND : UP
SWING HIGH 26457 (HH)
SWING LOW 25410 (HL)
VOL :108.8 M
***
MCX SILVER
PREVIOUS H 66625
L 64000
C 65583
2 DAY H 66625 L 64000
50 SMA : 57187
21 EMA : 60531
10 SMA : 61276
TREND : UP
SWING HIGH 66625 (LH)
SWING LOW 57756 (HL)
VOL :125.5 M
***

gold,silver aug 22

MCX GOLD
PREVIOUS H 27989
L 27587
C 27954
2 DAY H 27989 L 27280
50 SMA : 23563
21 EMA : 25429
10 SMA : 26423
TREND : UP
SWING HIGH 26457 (HH)
SWING LOW 25410 (HL)
VOL :12.51 M
***
MCX SILVER
PREVIOUS H 66490
L 64400
C 66261
2 DAY H 66490 L 61802
50 SMA : 56930
21 EMA : 60026
10 SMA : 60459
TREND : UP
SWING HIGH 59047 (LH)
SWING LOW 57756 (HL)
VOL :21.55 M
***

silver 4 hour chart

gold,silver chart

gold,silver aug 19

MCX GOLD
PREVIOUS H 27214
L 26400
C 27174
2 DAY H 27214 L 26185
50 SMA : 23361
21 EMA : 24939
10 SMA : 25862
TREND : UP
SWING HIGH 26457 (HH)
SWING LOW 25410 (HL)
VOL :93.53 M
***
MCX SILVER
PREVIOUS H 61800
L 60470
C 61690
2 DAY H 61800 L 59827
50 SMA : 56503
21 EMA : 58929
10 SMA : 59175
TREND : UP
SWING HIGH 59047 (LH)
SWING LOW 57756 (HL)
VOL :74.52 M
***

gold 27000 :)

gold 4 hour

silver chart

gold chart

gold,silver aug 18

MCX GOLD
PREVIOUS H 26432
L 26185
C 26394
2 DAY H 26432 L 25729
50 SMA : 23270
21 EMA : 24715
10 SMA : 25547
TREND : UP
SWING HIGH 26457 (HH)
SWING LOW 25410 (HL)
VOL :60.27 M
***
MCX SILVER
PREVIOUS H 60725
L 59827
C 60468
2 DAY H 60725 L 59151
50 SMA : 56350
21 EMA : 58653
10 SMA : 58717
TREND : UP
SWING HIGH 59047 (LH)
SWING LOW 57756 (HL)
VOL :72.41 M
***

silver chart

gold chart

silver chart

gold chart

gold,silver aug 17

MCX GOLD
PREVIOUS H 26254
L 25729
C 26225
2 DAY H 26254 L 25654
50 SMA : 23195
21 EMA : 24547
10 SMA : 25297
TREND : UP
SWING HIGH 26457 (HH)
SWING LOW 25410 (HL)
VOL :72.55 M
***
MCX SILVER
PREVIOUS H 60148
L 59151
C 59718
2 DAY H60148 L 58665
50 SMA : 56219
21 EMA : 58471
10 SMA : 58483
TREND : UP
SWING HIGH 59047 (LH)
SWING LOW 56785 (HL)
VOL :62.47 M
***

SILVER CHART UPDATE

GOLD 4 HOUR CHART

SILVER CHART UPDATE

GOLD CHART UPDATE

SILVER HOURLY CHART

GOLD HOURLY CHART

GOLD,SILVER AUG 16

MCX GOLD
PREVIOUS H 25743
L 25654
C 25688
2 DAY H 25975 L 25410
50 SMA : 23122
21 EMA : 24379
10 SMA : 25058
TREND : UP
SWING HIGH 26457 (HH)
SWING LOW 25410 (HL)
VOL :2.78 M
***
MCX SILVER
PREVIOUS H 59000
L 58655
C 58718
2 DAY H 59047 L 57786
50 SMA : 56098
21 EMA : 58346
10 SMA : 58649
TREND : UP
SWING HIGH 59047 (LH)
SWING LOW 56785 (HL)
VOL :99.28 M
***

GOLD,SILVER AUG 12

MCX GOLD
PREVIOUS H 26398
L 25580
C 25673
2 DAY H 26457 L 25502
50 SMA : 22994
21 EMA : 24109
10 SMA : 24598
TREND : UP
SWING HIGH 26457 (HH)
SWING LOW 22930 (LL)
VOL :110.2 M
***
MCX SILVER
PREVIOUS H 59340
L 57490
C 57963
2 DAY H 59475 L 56785
50 SMA : 55873
21 EMA : 58249
10 SMA : 58611
TREND : UP
SWING HIGH 59475(LH)
SWING LOW 56785(HL)
VOL :99.28 M
***

GOLD,SILVER AUG 11

MCX GOLD
PREVIOUS H 26457
L 25502
C 26204
2 DAY H 26457 L 25235
50 SMA : 22927
21 EMA : 23953
10 SMA : 24347
TREND : UP
SWING HIGH 23260 (LH)
SWING LOW 22930 (LL)
VOL :95.58 M
***
MCX SILVER
PREVIOUS H 59475
L 56785
C 59303
2 DAY H 59475 L 56785
50 SMA : 55778
21 EMA : 58277
10 SMA : 58705
TREND : UP
SWING HIGH 60499 ( LH )
SWING LOW 56785( HL )
VOL :96.16 M
***

GOLD,SILVER AUG 10

MCX GOLD
PREVIOUS H 26198
L 25235
C 25731
2 DAY H 26198 L 24700
50 SMA : 22850
21 EMA : 23728
10 SMA : 24045
TREND : UP
SWING HIGH 23260 (LH)
SWING LOW 22930 (LL)
VOL :121.3 M
***
MCX SILVER
PREVIOUS H 59410
L 56944
C 57411
2 DAY H 60499 L 56944
50 SMA : 55643
21 EMA : 58175
10 SMA : 58685
TREND : UP
SWING HIGH 60499 ( LH )
SWING LOW 56591( LL )
VOL :101.7 M
***

SILVER SWING HIGH

GOLD,SILVER AUG 9

MCX GOLD
PREVIOUS H 25305
L 24700
C 25242
2 DAY H 25305 L 24243
50 SMA : 22787
21 EMA : 23528
10 SMA : 23777
TREND : UP
SWING HIGH 23260 (LH)
SWING LOW 22930 (LL)
VOL :76.67 M
***
MCX SILVER
PREVIOUS H 60499
L 58100
C 59188
2 DAY H 60499 L 57179
50 SMA : 55584
21 EMA : 58251
10 SMA : 58807
TREND : UP
SWING HIGH 62384 ( HH )
SWING LOW 56591( LL )
VOL :110.9 M
***

SILVER WEEKLY CHART

GOLD WEEKLY CHART

GOLD,SILVER AUG 8

MCX GOLD
PREVIOUS H 24674
L 24243
C 24651
2 DAY H 24674 L
50 SMA : 22732
21 EMA : 23356
10 SMA : 23562
TREND : UP
SWING HIGH 23260 (LH)
SWING LOW 22930 (LL)
VOL : 12.13 M
***
MCX SILVER
PREVIOUS H 58588
L 57179
C 58379
2 DAY H 59355 L 56591
50 SMA : 55491
21 EMA : 58158
10 SMA : 58860
TREND : UP
SWING HIGH 62384 ( HH )
SWING LOW 56591( LL )
VOL :10.27 M
***

GOLD,SILVER AUG 5GOLD,SILVER AUG 5

MCX SILVER
PREVIOUS H 62384
L 57734
C 58130
2 DAY H 62384 L 57734
50 SMA : 55394
21 EMA : 58238
10 SMA : 59303
TREND : UP
SWING HIGH 62384 ( HH )
SWING LOW 57620( LL )
VOL :176.3 M
***

GOLD,SILVER AUG 4

MCX SILVER
PREVIOUS H 61880
L 59551
C 61180
2 DAY H 61880 L 58350
50 SMA : 55343
21 EMA : 58249
10 SMA : 59439
TREND : UP
SWING HIGH 59138 ( LH )
SWING LOW 57620( LL )
VOL :138.3 M
***

GOLD,SILVER AUG 3

MCX SILVER
PREVIOUS H 59529
L 58350
C 59326
2 DAY H 59526 L 57620
50 SMA : 55226
21 EMA : 57956
10 SMA : 59283
TREND : UP
SWING HIGH 59138 ( LH )
SWING LOW 57620( LL )
VOL :99.17 M
***

GOLD,SILVER AUG 2

MCX SILVER
PREVIOUS H 59138
L 57620
C 58122
2 DAY H 59138 L 57620
50 SMA : 55127
21 EMA : 57819
10 SMA : 59158
TREND : UP
SWING HIGH 59138 ( LH )
SWING LOW 58130( LL )
VOL :106.8 M
***

GOLD,SILVER AUG1

MCX GOLD
PREVIOUS H 23231
L 23158
C 23166
2 DAY H 23260 L 23042
50 SMA : 22575
21 EMA : 22915
10 SMA : 23107
TREND : UP
SWING HIGH 23260 (LH)
SWING LOW 22930 (LL)
VOL : 2.96 M
***
MCX SILVER
PREVIOUS H 59000
L 58833
C 58898
2 DAY H 59588 L 58144
50 SMA : 55056
21 EMA : 57789
10 SMA : 59264
TREND : UP
SWING HIGH 59588 ( LH )
SWING LOW 58130( LL )
VOL :2.58 M
***

GOLD,SILVER JUL 29

MCX GOLD
PREVIOUS H 23147
L 22930
C 23045
2 DAY H 23254 L 22930
50 SMA : 22543
21 EMA : 22864
10 SMA : 23098
TREND : UP
SWING HIGH 23358 (HH)
SWING LOW 23056 (HL)
VOL : 32.97 M
***
MCX SILVER
PREVIOUS H 59698
L 58130
C 58630
2 DAY H 60799 L 58130
50 SMA : 54925
21 EMA : 57534
10 SMA : 59375
TREND : UP
SWING HIGH 60799 ( HH )
SWING LOW 59111( LL )
VOL :117.3 M
***

GOLD,SILVER JUL 28

MCX GOLD
PREVIOUS H 23254
L 23045
C 23099
2 DAY H 23258 L 23045
50 SMA : 22531
21 EMA : 22846
10 SMA : 23101
TREND : UP
SWING HIGH 23358 (HH)
SWING LOW 23056 (HL)
VOL : 41.48 M
***
MCX SILVER
PREVIOUS H 60799
L 59338
C 59715
2 DAY H 60799 L 59111
50 SMA : 54911
21 EMA : 57425
10 SMA : 59360
TREND : UP
SWING HIGH 60799 ( HH )
SWING LOW 59111( LL )
VOL :140.1 M
***

GOLD,SILVER JUL 27

MCX GOLD
PREVIOUS H 23258
L 23060
C 23137
2 DAY H 23358 L 23060
50 SMA : 22518
21 EMA : 22820
10 SMA : 23090
TREND : UP
SWING HIGH 23358 (HH)
SWING LOW 23056 (HL)
VOL : 33.03 M
***
MCX SILVER
PREVIOUS H 60250
L 59111
C 60100
2 DAY H 60819 L 59210
50 SMA : 54871
21 EMA : 57196
10 SMA : 59193
TREND : UP
SWING HIGH 59935 ( LH )
SWING LOW 59111( LL )
VOL : 89.14 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 26

MCX GOLD
PREVIOUS H 23358
L 23131
C 23230
2 DAY H 23358 L 23056
50 SMA : 22506
21 EMA : 22789
10 SMA : 23077
TREND : UP
SWING HIGH 23178 (LH)
SWING LOW 23056 (HL)
VOL : 39.9 M
***
MCX SILVER
PREVIOUS H 60819
L 59210
C 59810
2 DAY H 60819 L 59210
50 SMA : 54819
21 EMA : 56905
10 SMA : 58959
TREND : UP
SWING HIGH 59935 ( LH )
SWING LOW 59210( LL )
VOL : 128.2 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 25

MCX GOLD
PREVIOUS H 23110
L 23056
C 23099
2 DAY H 23178 L 22831
50 SMA : 22492
21 EMA : 22744
10 SMA : 23046
TREND : UP
SWING HIGH 23178 (LH)
SWING LOW 22831 (LL)
VOL : 1.56 M
***
MCX SILVER
PREVIOUS H 59725
L 59386
C 59486
2 DAY H 59775 L 57500
50 SMA : 54772
21 EMA : 56614
10 SMA : 58651
TREND : UP
SWING HIGH 59935 ( LH )
SWING LOW 57500( HL )
VOL : 2.90 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

COMPREHENSION

This is the trader’s ability to attend to the smallest details of his
or her trading plan. I believe a trader must have rules for
entering and exiting a trade before the trade is made. In the
beginning these rules can be in the form of a checklist wherein
before each trade all the details of your rules are checked and
verified. With time, the rules become such as a part of your
psyche that the checklist is in your head and can be confirmed
with quick precision. The key is to never change the rules. When
the rules stay the same your mind will not be able to play tricks
on you.
From :www.anirudhsethireport.com

GOLD,SILVER JUL 22

MCX GOLD
PREVIOUS H 23167
L 22861
C 22893
2 DAY H 23167 L 22861
50 SMA : 22465
21 EMA : 22669
10 SMA : 22942
TREND : UP
SWING HIGH 23320 (HH)
SWING LOW 22862 (HL)
VOL : 47.42 M
***
MCX SILVER
PREVIOUS H 59935
L 57775
C 58075
2 DAY H 59935 L 57035
50 SMA : 54668
21 EMA : 55997
10 SMA : 57501
TREND : UP
SWING HIGH 60739 ( HH )
SWING LOW 52660 ( LL )
VOL : 152.6 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 21

MCX GOLD
PREVIOUS H 23146
L 22852
C 23109
2 DAY H 23320 L 22852
50 SMA : 22455
21 EMA : 22647
10 SMA : 22888
TREND : UP
SWING HIGH 23320 (HH)
SWING LOW 22862 (HL)
VOL : 49.62 M
***
MCX SILVER
PREVIOUS H 59375
L 57025
C 59179
2 DAY H 60739 L 59375
50 SMA : 54607
21 EMA : 55789
10 SMA : 57167
TREND : UP
SWING HIGH 60739 ( HH )
SWING LOW 52660 ( LL )
VOL : 142.2 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 20

MCX GOLD
PREVIOUS H 23320
L 22950
C 23040
2 DAY H 23320 L 22950
50 SMA : 22439
21 EMA : 22601
10 SMA : 22809
TREND : UP
SWING HIGH 23320 (HH)
SWING LOW 22831 (HL)
VOL : 45.23 M
***
MCX SILVER
PREVIOUS H 60739
L 58805
C 59255
2 DAY H 60739 L 58700
50 SMA : 54490
21 EMA : 55451
10 SMA : 56701
TREND : UP
SWING HIGH 60739 ( HH )
SWING LOW 52660 ( LL )
VOL : 121 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 19

MCX GOLD
PREVIOUS H 23291
L 23094
C 23227
2 DAY H 23291 L 23009
50 SMA : 22421
21 EMA : 22557
10 SMA : 22721
TREND : UP
SWING HIGH 23083 (HH)
SWING LOW 22831 (HL)
VOL : 39.59 M
***
MCX SILVER
PREVIOUS H 60523
L 58700
C 59873
2 DAY H 60523 L 58200
50 SMA : 54371
21 EMA : 55070
10 SMA : 56242
TREND : UP
SWING HIGH 55216 ( HH )
SWING LOW 52660 ( LL )
VOL : 116.1 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 18

MCX GOLD
PREVIOUS H 23090
L 23009
C 23071
2 DAY H 23090 L 22831
50 SMA : 22400
21 EMA : 22490
10 SMA : 22618
TREND : UP
SWING HIGH 23083 (HH)
SWING LOW 22831 (HL)
VOL : 2.89 M
***
MCX SILVER
PREVIOUS H 58560
L 58200
C 58473
2 DAY H 58632 L 56621
50 SMA : 54243
21 EMA : 54590
10 SMA : 55663
TREND : UP
SWING HIGH 55216 ( HH )
SWING LOW 52660 ( LL )
VOL : 4.85 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 15

MCX GOLD
PREVIOUS H 23083
L 22885
C 23001
2 DAY H 23083 L 22703
50 SMA : 22356
21 EMA : 22376
10 SMA : 22382
TREND : UP
SWING HIGH 22257 (HH)
SWING LOW 22055 (HL)
VOL : 52.69 M
***
MCX SILVER
PREVIOUS H 58632
L 56573
C 57705
2 DAY H 58632 L 54060
50 SMA : 54050
21 EMA : 53816
10 SMA : 54128
TREND : UP
SWING HIGH 55216 ( HH )
SWING LOW 52660 ( LL )
VOL : 160 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 14

MCX GOLD
PREVIOUS H 22981
L 22703
C 22920
2 DAY H 22981 L 22450
50 SMA : 22333
21 EMA : 22313
10 SMA : 22252
TREND : UP
SWING HIGH 22257 (HH)
SWING LOW 22055 (HL)
VOL : 51.39 M
***
MCX SILVER
PREVIOUS H 57063
L 54060
C 56787
2 DAY H 57063 L 52660
50 SMA : 53929
21 EMA : 53428
10 SMA : 53393
TREND : UP
SWING HIGH 55216 ( HH )
SWING LOW 52660 ( LL )
VOL : 139.1 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 13

MCX GOLD
PREVIOUS H 22722
L 22450
C 22696
2 DAY H 22722 L 22356
50 SMA : 22314
21 EMA : 22253
10 SMA : 22123
TREND : UP
SWING HIGH 22257 (HH)
SWING LOW 22055 (HL)
VOL : 47.49 M
***
MCX SILVER
PREVIOUS H 54019
L 52660
C 53911
2 DAY H 55216 L 52660
50 SMA : 53845
21 EMA : 53092
10 SMA : 52685
TREND : DOWN
SWING HIGH 55216 ( HH )
SWING LOW 52660 ( LL )
VOL : 107.6 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 12

MCX GOLD
PREVIOUS H 22566
L 22356
C 22472
2 DAY H 22566 L 22278
50 SMA : 22299
21 EMA : 22208
10 SMA : 22043
TREND : UP
SWING HIGH 22257 (HH)
SWING LOW 22055 (HL)
VOL : 40 M
***
MCX SILVER
PREVIOUS H 55216
L 53483
C 53699
2 DAY H 55216 L 53483
50 SMA : 53841
21 EMA : 53010
10 SMA : 52391
TREND : DOWN
SWING HIGH 55216 ( HH )
SWING LOW 53920 ( HL )
VOL : 96.6 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 11

MCX GOLD
PREVIOUS H 22360
L 22278
C 22351
2 DAY H 22375 L 22075
50 SMA : 22288
21 EMA : 22182
10 SMA : 22010
TREND : UP
SWING HIGH 22257 (HH)
SWING LOW 22055 (HL)
VOL : 2.36 M
***
MCX SILVER
PREVIOUS H 54835
L 54521
C 54736
2 DAY H 54960 L 53920
50 SMA : 53834
21 EMA : 52941
10 SMA : 52212
TREND : UP
SWING HIGH 54960 ( HH )
SWING LOW 53920 ( HL )
VOL : 2.34 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 8

MCX GOLD
PREVIOUS H 22255
L 22055
C 22157
2 DAY H 22257 L 21956
50 SMA : 22274
21 EMA : 22149
10 SMA : 21961
TREND : DOWN
SWING HIGH 22257 (HH)
SWING LOW 21614 (LL)
VOL : 32.29 M
***
MCX SILVER
PREVIOUS H 54735
L 53601
C 54664
2 DAY H 54735 L 52765
50 SMA : 53806
21 EMA : 52586
10 SMA : 51402
TREND : UP
SWING HIGH ( HH )
SWING LOW ( LL )
VOL : 39.92 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 7

MCX GOLD
PREVIOUS H 22257
L 21956
C 22197
2 DAY H 22257 L 21732
50 SMA : 22274
21 EMA : 22149
10 SMA : 21965
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 21614 ( LL )
VOL : 39.64 M
***
MCX SILVER
PREVIOUS H 54378
L 52765
C 54085
2 DAY H 54378 L 51130
50 SMA : 53887
21 EMA : 52378
10 SMA : 51119
TREND : DOWN
SWING HIGH ( HH )
SWING LOW ( LL )
VOL : 122.8 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUL 6

MCX GOLD
PREVIOUS H 21975
L 21732
C 21968
2 DAY H 21975 L 21711
50 SMA : 22270
21 EMA : 22144
10 SMA : 21962
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 21612 ( LL )
VOL : 30.28 M
***

GOLD,SILVER JUL 5

MCX GOLD
PREVIOUS H 22758
L 21711
C 21742
2 DAY H 21758 L 21651
50 SMA : 22268
21 EMA : 22161
10 SMA : 22006
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 21612 ( LL )
VOL : 9.03 M
***

GOLD,SILVER JUL 4

MCX GOLD
PREVIOUS H 22701
L 21651
C 21695
2 DAY H 21914 L 21612
50 SMA : 22270
21 EMA : 22203
10 SMA : 22105
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 21612 ( LL )
VOL : 2.20 M
***

GOLD,SILVER JUL 1

MCX GOLD
PREVIOUS H 22180
L 21882
C 21904
2 DAY H 22184 L 21882
50 SMA : 22281
21 EMA : 22317
10 SMA : 22304
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 22035 ( LL )
VOL : 34.51 M
***
MCX SILVER
PREVIOUS H 52300
L 50800
C 51963
2 DAY H 52300 L 50778
50 SMA : 54573
21 EMA : 53072
10 SMA : 52393
TREND : DOWN
SWING HIGH 54739 ( HH )
SWING LOW 50310 ( LL )
VOL : 54.16 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUN 30

MCX GOLD
PREVIOUS H 22184
L 22081
C 22137
2 DAY H 22184 L 22065
50 SMA : 22291
21 EMA : 22358
10 SMA : 22376
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 22035 ( LL )
VOL : 24.78 M
***
MCX SILVER
PREVIOUS H 52019
L 50778
C 51921
2 DAY H 52019 L 50480
50 SMA : 54804
21 EMA : 53283
10 SMA : 52691
TREND : DOWN
SWING HIGH 54739 ( HH )
SWING LOW 50310 ( LL )
VOL : 69.28 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUN 29

MCX GOLD
PREVIOUS H 22170
L 22065
C 22104
2 DAY H 22225 L 22035
50 SMA : 22300
21 EMA : 22380
10 SMA : 22424
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 22035 ( LL )
VOL : 23.67 M
***
MCX SILVER
PREVIOUS H 51182
L 50480
C 50650
2 DAY H 51650 L 50310
50 SMA : 55123
21 EMA : 53419
10 SMA : 52864
TREND : DOWN
SWING HIGH 54739 ( HH )
SWING LOW 50310 ( LL )
VOL : 61 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUN 28

MCX GOLD
PREVIOUS H 22225
L 22035
C 22079
2 DAY H 22225 L 22035
50 SMA : 22315
21 EMA : 22408
10 SMA : 22460
TREND : DOWN
SWING HIGH 22225 ( LH )
SWING LOW 22123 ( LL )
VOL : 34.9 M
***
MCX SILVER
PREVIOUS H 51650
L 50310
C 50497
2 DAY H 52150 L 50310
50 SMA : 55520
21 EMA : 53696
10 SMA : 53132
TREND : DOWN
SWING HIGH 54739 ( HH )
SWING LOW 52490 ( HL )
VOL : 82.86 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUN 27

MCX GOLD
PREVIOUS H 22209
L 22152
C 22199
2 DAY H 22438 L 22123
50 SMA : 22325
21 EMA : 22441
10 SMA : 22494
TREND : DOWN
SWING HIGH 22794 ( HH )
SWING LOW 22123 ( LL )
VOL : 1 .71 M
***
MCX SILVER
PREVIOUS H 52150
L 51720
C 51840
2 DAY H 52867 L 51720
50 SMA : 55941
21 EMA : 54016
10 SMA : 53388
TREND : DOWN
SWING HIGH 54739 ( HH )
SWING LOW 52490 ( HL )
VOL : 3.55 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG
***

GOLD,SILVER JUN 24

MCX GOLD
PREVIOUS H 22720
L 22371
C 22411
2 DAY H 22794 L 22371
50 SMA : 22326
21 EMA : 22495
10 SMA : 22529
TREND : UP
SWING HIGH 22794 ( HH )
SWING LOW 22222 ( LL )
VOL : 43 .73 M
***
MCX SILVER
PREVIOUS H 54550
L 52452
C 52721
2 DAY H 54739 L 52452
50 SMA : 56657
21 EMA : 54431
10 SMA : 53557
TREND : DOWN
SWING HIGH 54739 ( HH )
SWING LOW 52490 ( HL )
VOL : 94.83 M
***
FOLLOW ME ON TWITTER
http://twitter.com/#!/I_M_DG

GOLD,SILVER JUN 23

MCX GOLD
PREVIOUS H 22794
L 225634
C 22736
2 DAY H 22794 L 22625
50 SMA : 22315
21 EMA : 22504
10 SMA : 22542
TREND : UP
SWING HIGH 22560 ( LH )
SWING LOW 22222 ( LL )
VOL : 25 .64 M
***
MCX SILVER
PREVIOUS H 54739
L 53801
C 54638
2 DAY H 54739 L 53751
50 SMA : 56938
21 EMA : 54602
10 SMA : 53730
TREND : DOWN
SWING HIGH 53870 ( LH )
SWING LOW 52490 ( HL )
VOL : 66.16 M
***

GOLD,SILVER JUN 22

MCX GOLD
PREVIOUS H 22700
L 225625
C 22659
2 DAY H 22731 L 22580
50 SMA :22300
21 EMA :22481
10 SMA :22521
TREND : UP
SWING HIGH 22560 (LH)
SWING LOW 22222 (LL)
VOL:17.38 M
***
MCX SILVER
PREVIOUS H 54534
L 53751
C 54433
2 DAY H 54534 L 53160
50 SMA : 57248
21 EMA : 54599
10 SMA : 53719
TREND : DOWN
SWING HIGH 53870 (LH)
SWING LOW 52490 (HL)
VOL : 62.43 M
***

GOLD,SILVER JUN 21

MCX GOLD
PREVIOUS H 22731
L 22580
C 22648
2 DAY H 22731 L 22580
50 SMA :22290
21 EMA :22463
10 SMA :22514
TREND : UP
SWING HIGH 22560 (LH)
SWING LOW 22222 (LL)
VOL:25.2 M
***
MCX SILVER
PREVIOUS H 54158
L 53160
C 54007
DAY H 54158 L 53160
50 SMA : 57575
21 EMA : 54615
10 SMA : 53861
TREND : DOWN
SWING HIGH 53870 (LH)
SWING LOW 52490 (HL)
VOL : 66.43 M
***

GOLD,SILVER JUN 20

MCX GOLD
PREVIOUS H 22628
L 22596
C 22622
2 DAY H 22628 L 22435
50 SMA :22274
21 EMA :22444
10 SMA :22501
TREND : UP
SWING HIGH 22560 (LH)
SWING LOW 22222 (LL)
VOL:1.29 M
***
MCX SILVER
PREVIOUS H 53999
L 53745
C 53948
2 DAY H 53999 L 52652
50 SMA : 57854
21 EMA : 54676
10 SMA : 53937
TREND : DOWN
SWING HIGH 53870 (LH)
SWING LOW 52490 (HL)
VOL : 3.33 M
***

GOLD,SILVER JUN 17

MCX GOLD
PREVIOUS H 22549
L 22410
C 22495
2 DAY H 22549 L 22280
50 SMA :22242
21 EMA :22410
10 SMA :22512
TREND : UP
SWING HIGH 22560 (LH)
SWING LOW 22222 (LL)
VOL:25.59 M
***
MCX SILVER
PREVIOUS H 53722
L 52901
C 53333
2 DAY H 53870 L 52490
50 SMA : 58304
21 EMA : 54859
10 SMA : 54268
TREND : DOWN
SWING HIGH 53870 (LH)
SWING LOW 52490 (HL)
VOL : 73.13 M
***

GOLD,SILVER JUN 16

MCX GOLD
PREVIOUS H 22522
L 22280
C 22421
2 DAY H 22522 L 22222
50 SMA :22221
21 EMA :22402
10 SMA :22502
TREND : UP
SWING HIGH 22560 (LH)
SWING LOW 22222 (LL)
***
MCX SILVER
PREVIOUS H 53870
L 52490
C 53058
2 DAY H 53870 L 51833
50 SMA : 58510
21 EMA : 55012
10 SMA : 54375
TREND : DOWN
SWING HIGH 53870 (LH)
SWING LOW 51833 (LL)
***

GOLD,SILVER JUN 15

MCX GOLD
PREVIOUS H 22385
L 22348
C 22222
2 DAY H 22560 L 22222
50 SMA :22212
21 EMA :22400
10 SMA :22502
TREND : UP
SWING HIGH 22668 (LH)
SWING LOW 22222 (LL)
***
MCX SILVER
PREVIOUS H 53300
L 51833
C 53193
2 DAY H 54208 L 51833
50 SMA : 58697
21 EMA : 55207
10 SMA : 54526
TREND : DOWN
SWING HIGH 56280 (HH)
SWING LOW 51833 (LL)
***

GOLD,SILVER

GOLD
selling gold
around 1523.00
targeting 1502.00 and
stop loss with a daily
closing above 1537.00
might be appropriate.

Support
1519.00 1513.00
1505.00 1500.00
1494.00
Resistance
1523.00 1532.00
1537.00 1549.00
1556.00

SILVER
selling silver
around 35.00 gradually
targeting 33.90 and
33.05 while the stop
loss is a daily closing
above 36.35 might be
appropriate.

GOLD,SILVER JUN 14

MCX GOLD
PREVIOUS H 22560
L 22326
C 22359
2 DAY H 22560 L 22326
50 SMA :22195
21 EMA :22405
10 SMA :22498
TREND : UP
SWING HIGH 22668 (LH)
SWING LOW 22454 (LL)
***
MCX SILVER
PREVIOUS H 54208
L 52329
C 52596
2 DAY H 54522 L 52329
50 SMA : 58863
21 EMA : 55408
10 SMA : 54670
TREND : DOWN
SWING HIGH 56280 (HH)
SWING LOW 54228 (HL)
***

GOLD,SILVER JUN 13

MCX GOLD
PREVIOUS H 22560
L 22491
C 22545
2 DAY H 22668 L 22454
50 SMA :22173
21 EMA :22410
10 SMA :22508
TREND : UP
SWING HIGH 22668 (LH)
SWING LOW 22454 (LL)
***
MCX SILVER
PREVIOUS H 56280
L 54301
C 54447
2 DAY H 56280 L 54301
50 SMA : 59004
21 EMA : 55690
10 SMA : 55094
TREND : DOWN
SWING HIGH 56280 (HH)
SWING LOW 54228 (HL)
***

GOLD,SILVER JUN 10

MCX GOLD
PREVIOUS H 22683
L 22515
C 22589
2 DAY H 22683 L 22492
50 SMA :22124
21 EMA :22384
10 SMA :22494
TREND : UP
SWING HIGH 22786 (HH)
SWING LOW 22492 (HL)
***
MCX SILVER
PREVIOUS H 56136
L 54786
C 54847
2 DAY H 56136 L 54228
50 SMA : 59212
21 EMA : 55942
10 SMA : 55759
TREND : DOWN
SWING HIGH 56088 (LH)
SWING LOW 54228 (HL)
***

GOLD,SILVER JUN9

MCX GOLD
PREVIOUS H 22612
L 22492
C 22523
2 DAY H 22722 L 22492
50 SMA :22101
21 EMA :22363
10 SMA :22487
TREND : UP
SWING HIGH 22786 (HH)
SWING LOW 22300 (HL)
***
MCX SILVER
PREVIOUS H 55474
L 54228
C 54775
2 DAY H 56088 L 54228
50 SMA : 59304
21 EMA : 55952
10 SMA : 55925
TREND : DOWN
SWING HIGH 58480 (HH)
SWING LOW 53032 (LL)
***

GOLD,SILVER JUN 8

MCX GOLD
PREVIOUS H 22722
L 22556
C 22622
2 DAY H 22786 L 22556
50 SMA :22077
21 EMA :22347
10 SMA :22486
TREND : UP
SWING HIGH 22786 (HH)
SWING LOW 22300 (HL)
***
MCX SILVER
PREVIOUS H 56088
L 54730
C 55572
2 DAY H 56088 L 54730
50 SMA : 59398
21 EMA : 56069
10 SMA : 56194
TREND : DOWN
SWING HIGH 58480 (HH)
SWING LOW 53032 (LL)
***

GOLD,SILVER JUN 7

MCX GOLD
PREVIOUS H 22786
L 22642
C 22699
2 DAY H 22786 L 22401
50 SMA :22048
21 EMA :22320
10 SMA :22461
TREND : UP
SWING HIGH 22544 (LH)
SWING LOW 22300 (HL)
***
MCX SILVER
PREVIOUS H 55864
L 54808
C 55323
2 DAY H 55864 L 54362
50 SMA : 59446
21 EMA : 56119
10 SMA : 56292
TREND : DOWN
SWING HIGH 58480 (HH)
SWING LOW 53032 (LL)
***